137,100€
-1,12%
Echtzeit-Aktienkurs Jack Henry & Associates
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 136,00 | 136,00 | 136,00 | 136,00 | -1,91% | - |
| 14.08.2025 | 138,65 | 138,65 | 138,65 | 138,65 | 1,35% | - |
| 13.08.2025 | 136,20 | 136,80 | 136,20 | 136,80 | -0,47% | 3,00 |
| 12.08.2025 | 136,15 | 137,45 | 136,15 | 137,45 | -0,43% | 42,00 |
| 11.08.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -2,37% | - |
| 08.08.2025 | 140,60 | 141,40 | 140,60 | 141,40 | -0,60% | 25,00 |
| 07.08.2025 | 142,25 | 142,25 | 142,25 | 142,25 | -0,32% | - |
| 06.08.2025 | 142,65 | 142,70 | 142,65 | 142,70 | -2,93% | 5,00 |
| 05.08.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 2,15% | - |
| 04.08.2025 | 143,90 | 143,90 | 143,90 | 143,90 | -2,74% | - |
| 01.08.2025 | 147,95 | 147,95 | 147,95 | 147,95 | -2,76% | - |
| 31.07.2025 | 152,15 | 152,15 | 152,15 | 152,15 | 0,60% | - |
| 30.07.2025 | 151,25 | 151,25 | 151,25 | 151,25 | 0,30% | - |
| 29.07.2025 | 150,80 | 150,80 | 150,80 | 150,80 | 0,80% | - |
| 28.07.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -2,35% | - |
| 25.07.2025 | 153,20 | 153,20 | 153,20 | 153,20 | 0,10% | - |
| 24.07.2025 | 153,05 | 153,05 | 153,05 | 153,05 | -0,16% | - |
| 23.07.2025 | 153,30 | 153,30 | 153,30 | 153,30 | 1,73% | - |
| 22.07.2025 | 150,70 | 150,70 | 150,70 | 150,70 | -1,54% | - |
| 21.07.2025 | 153,05 | 153,05 | 153,05 | 153,05 | -0,23% | - |
| 18.07.2025 | 153,40 | 153,40 | 153,40 | 153,40 | 0,66% | - |
| 17.07.2025 | 152,40 | 152,40 | 152,40 | 152,40 | 1,74% | - |
| 16.07.2025 | 149,80 | 149,80 | 149,80 | 149,80 | -0,73% | - |
| 15.07.2025 | 150,90 | 150,90 | 150,90 | 150,90 | 1,28% | - |
| 14.07.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -3,18% | - |
| 11.07.2025 | 152,85 | 153,90 | 152,85 | 153,90 | 1,38% | 3,00 |
| 10.07.2025 | 151,80 | 151,80 | 151,80 | 151,80 | -0,82% | - |
| 09.07.2025 | 153,05 | 153,05 | 153,05 | 153,05 | -0,29% | - |
| 08.07.2025 | 153,50 | 153,50 | 153,50 | 153,50 | 0,26% | - |
| 07.07.2025 | 153,10 | 153,10 | 153,10 | 153,10 | -0,13% | - |
| 04.07.2025 | 153,30 | 153,30 | 153,30 | 153,30 | 1,02% | - |
| 03.07.2025 | 151,75 | 151,75 | 151,75 | 151,75 | -1,81% | - |
| 02.07.2025 | 154,55 | 154,55 | 154,55 | 154,55 | 1,78% | - |
| 01.07.2025 | 151,85 | 151,85 | 151,85 | 151,85 | -0,36% | - |
| 30.06.2025 | 152,40 | 152,40 | 152,40 | 152,40 | 0,56% | - |
| 27.06.2025 | 151,55 | 151,55 | 151,55 | 151,55 | -0,49% | - |
| 26.06.2025 | 152,30 | 152,30 | 152,30 | 152,30 | -1,84% | - |
| 25.06.2025 | 155,15 | 155,15 | 155,15 | 155,15 | -0,86% | - |
| 24.06.2025 | 156,50 | 156,50 | 156,50 | 156,50 | 1,52% | - |
| 23.06.2025 | 154,15 | 154,15 | 154,15 | 154,15 | -1,63% | - |
| 20.06.2025 | 156,70 | 156,70 | 156,70 | 156,70 | -0,63% | - |
| 19.06.2025 | 157,70 | 157,70 | 157,70 | 157,70 | 1,02% | - |
| 18.06.2025 | 156,10 | 156,10 | 156,10 | 156,10 | 1,50% | - |
| 17.06.2025 | 155,70 | 155,70 | 153,80 | 153,80 | -0,68% | 31,00 |
| 16.06.2025 | 154,45 | 154,85 | 154,45 | 154,85 | 0,29% | 25,00 |
| 13.06.2025 | 154,40 | 154,40 | 154,40 | 154,40 | -0,55% | - |
| 12.06.2025 | 155,25 | 155,25 | 155,25 | 155,25 | -0,93% | - |
| 11.06.2025 | 156,70 | 156,70 | 156,70 | 156,70 | -0,29% | - |
| 10.06.2025 | 157,15 | 157,15 | 157,15 | 157,15 | -0,88% | - |
| 09.06.2025 | 158,55 | 158,55 | 158,55 | 158,55 | 0,60% | - |
| 06.06.2025 | 157,60 | 157,60 | 157,60 | 157,60 | -0,57% | - |
| 05.06.2025 | 158,50 | 158,50 | 158,50 | 158,50 | 0,76% | - |
| 04.06.2025 | 157,85 | 157,85 | 157,30 | 157,30 | 0,00% | 10,00 |
| 03.06.2025 | 157,30 | 157,30 | 157,30 | 157,30 | -0,63% | - |
| 02.06.2025 | 158,30 | 158,30 | 158,30 | 158,30 | 0,16% | - |
| 30.05.2025 | 158,05 | 158,05 | 158,05 | 158,05 | -3,54% | - |
| 29.05.2025 | 163,85 | 163,85 | 163,85 | 163,85 | 0,86% | - |
| 28.05.2025 | 162,45 | 162,45 | 162,45 | 162,45 | 1,18% | - |
| 27.05.2025 | 160,55 | 160,55 | 160,55 | 160,55 | 0,22% | - |
| 26.05.2025 | 160,20 | 160,20 | 160,20 | 160,20 | 0,22% | - |
| 23.05.2025 | 159,85 | 159,85 | 159,85 | 159,85 | -0,53% | - |
| 22.05.2025 | 160,70 | 161,25 | 160,70 | 160,70 | -1,74% | 150,00 |
| 21.05.2025 | 163,25 | 163,55 | 163,25 | 163,55 | 0,21% | 20,00 |
| 20.05.2025 | 163,20 | 163,20 | 163,20 | 163,20 | 0,77% | - |
| 19.05.2025 | 161,95 | 161,95 | 161,95 | 161,95 | 1,03% | - |
| 16.05.2025 | 160,30 | 160,30 | 160,30 | 160,30 | 1,39% | - |
| 15.05.2025 | 158,10 | 158,10 | 158,10 | 158,10 | -0,50% | - |
| 14.05.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -2,25% | - |
| 13.05.2025 | 162,95 | 162,95 | 162,50 | 162,55 | -0,31% | 76,00 |
| 12.05.2025 | 163,05 | 163,05 | 163,05 | 163,05 | 2,45% | - |
| 09.05.2025 | 159,15 | 159,15 | 159,15 | 159,15 | 4,39% | - |
| 08.05.2025 | 152,45 | 152,45 | 152,45 | 152,45 | 1,03% | - |
| 07.05.2025 | 150,90 | 150,90 | 150,90 | 150,90 | -0,43% | - |
| 06.05.2025 | 151,55 | 151,55 | 151,55 | 151,55 | -0,95% | - |
| 05.05.2025 | 153,00 | 153,00 | 153,00 | 153,00 | -0,20% | - |
| 02.05.2025 | 153,30 | 153,30 | 153,30 | 153,30 | 0,79% | - |
| 30.04.2025 | 152,10 | 152,10 | 152,10 | 152,10 | 2,32% | - |
| 29.04.2025 | 148,65 | 148,65 | 148,65 | 148,65 | -0,73% | - |
| 28.04.2025 | 149,75 | 149,75 | 149,75 | 149,75 | -1,48% | - |
| 25.04.2025 | 152,00 | 152,00 | 152,00 | 152,00 | 0,03% | - |
| 24.04.2025 | 151,95 | 151,95 | 151,95 | 151,95 | -0,52% | - |
| 23.04.2025 | 152,75 | 152,75 | 152,75 | 152,75 | 4,80% | - |
| 22.04.2025 | 145,75 | 145,75 | 145,75 | 145,75 | -3,70% | - |
| 17.04.2025 | 151,35 | 151,35 | 151,35 | 151,35 | -0,59% | - |
| 16.04.2025 | 149,60 | 152,25 | 149,60 | 152,25 | -1,26% | 111,00 |
| 15.04.2025 | 152,30 | 154,20 | 152,30 | 154,20 | 1,21% | 40,00 |
| 14.04.2025 | 152,35 | 152,35 | 152,35 | 152,35 | 0,03% | - |
| 11.04.2025 | 152,30 | 152,30 | 152,30 | 152,30 | -1,71% | - |
| 10.04.2025 | 154,95 | 154,95 | 154,95 | 154,95 | 6,13% | - |
| 09.04.2025 | 146,00 | 146,00 | 146,00 | 146,00 | -5,38% | - |
| 08.04.2025 | 154,30 | 154,30 | 154,30 | 154,30 | -0,68% | - |
| 07.04.2025 | 149,20 | 155,35 | 149,20 | 155,35 | -6,27% | 50,00 |
| 04.04.2025 | 165,75 | 165,75 | 165,75 | 165,75 | 2,16% | - |
| 03.04.2025 | 162,25 | 162,25 | 162,25 | 162,25 | -4,45% | - |
| 02.04.2025 | 169,80 | 169,80 | 169,80 | 169,80 | 0,80% | - |
| 01.04.2025 | 168,45 | 168,45 | 168,45 | 168,45 | 2,62% | - |
| 31.03.2025 | 164,15 | 164,15 | 164,15 | 164,15 | -0,97% | - |
| 28.03.2025 | 165,75 | 165,75 | 165,75 | 165,75 | -0,33% | - |
| 27.03.2025 | 166,30 | 166,30 | 166,30 | 166,30 | 1,40% | - |
| 26.03.2025 | 161,75 | 164,00 | 161,75 | 164,00 | 2,63% | 16,00 |