133,350€
3,09%
Echtzeit-Aktienkurs Jack Henry & Associates
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 132,40 | 132,40 | 132,40 | 132,40 | 2,36% | - |
| 08.10.2026 | 129,35 | 129,35 | 129,35 | 129,35 | 1,05% | - |
| 07.10.2026 | 128,00 | 128,00 | 128,00 | 128,00 | -0,74% | - |
| 06.10.2026 | 128,95 | 128,95 | 128,95 | 128,95 | 2,02% | - |
| 05.10.2026 | 126,40 | 126,40 | 126,40 | 126,40 | -0,82% | - |
| 02.10.2026 | 127,45 | 127,45 | 127,45 | 127,45 | 0,55% | - |
| 01.10.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -1,21% | - |
| 30.09.2026 | 128,30 | 128,30 | 128,30 | 128,30 | -0,74% | - |
| 29.09.2026 | 129,25 | 129,25 | 129,25 | 129,25 | 0,35% | - |
| 28.09.2026 | 128,80 | 128,80 | 128,80 | 128,80 | -0,54% | - |
| 25.09.2026 | 129,50 | 129,50 | 129,50 | 129,50 | 0,08% | - |
| 24.09.2026 | 129,40 | 129,40 | 129,40 | 129,40 | -0,35% | - |
| 23.09.2026 | 129,85 | 129,85 | 129,85 | 129,85 | -1,29% | - |
| 22.09.2026 | 131,55 | 131,55 | 131,55 | 131,55 | -2,37% | - |
| 21.09.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -0,70% | - |
| 18.09.2026 | 135,70 | 135,70 | 135,70 | 135,70 | -1,88% | - |
| 17.09.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 4,02% | - |
| 16.09.2026 | 132,95 | 132,95 | 132,95 | 132,95 | -6,37% | - |
| 15.09.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -0,04% | - |
| 14.09.2026 | 137,60 | 142,05 | 137,60 | 142,05 | 2,45% | 185,00 |
| 11.09.2026 | 138,65 | 138,65 | 138,65 | 138,65 | 1,28% | - |
| 10.09.2026 | 135,60 | 136,90 | 135,60 | 136,90 | -0,04% | 25,00 |
| 09.09.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -3,45% | - |
| 08.09.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -0,14% | - |
| 07.09.2026 | 142,05 | 142,05 | 142,05 | 142,05 | -1,25% | - |
| 04.09.2026 | 143,85 | 143,85 | 143,85 | 143,85 | 0,35% | - |
| 03.09.2026 | 143,35 | 143,35 | 143,35 | 143,35 | -0,69% | - |
| 02.09.2026 | 144,35 | 144,35 | 144,35 | 144,35 | 0,21% | - |
| 01.09.2026 | 144,05 | 144,05 | 144,05 | 144,05 | -1,94% | - |
| 31.08.2026 | 145,70 | 146,90 | 145,70 | 146,90 | 1,31% | 48,00 |
| 28.08.2026 | 144,85 | 145,00 | 144,85 | 145,00 | -1,73% | 1,00 |
| 27.08.2026 | 147,55 | 147,55 | 147,55 | 147,55 | -0,40% | - |
| 26.08.2026 | 148,15 | 148,15 | 148,15 | 148,15 | 0,44% | - |
| 25.08.2026 | 145,90 | 147,50 | 145,90 | 147,50 | 4,50% | 150,00 |
| 24.08.2026 | 141,15 | 141,15 | 141,15 | 141,15 | 0,39% | - |
| 21.08.2026 | 140,60 | 140,60 | 140,60 | 140,60 | 0,97% | - |
| 20.08.2026 | 139,25 | 139,25 | 139,25 | 139,25 | 5,85% | - |
| 19.08.2026 | 131,55 | 131,55 | 131,55 | 131,55 | 2,53% | - |
| 18.08.2026 | 128,30 | 128,30 | 128,30 | 128,30 | -2,88% | - |
| 17.08.2026 | 132,10 | 132,10 | 132,10 | 132,10 | -1,67% | - |
| 14.08.2026 | 134,35 | 134,35 | 134,35 | 134,35 | 2,09% | - |
| 13.08.2026 | 131,60 | 131,60 | 131,60 | 131,60 | -0,83% | - |
| 12.08.2026 | 132,70 | 132,70 | 132,70 | 132,70 | -0,86% | - |
| 11.08.2026 | 133,85 | 133,85 | 133,85 | 133,85 | -0,52% | - |
| 10.08.2026 | 134,55 | 134,55 | 134,55 | 134,55 | -0,88% | - |
| 07.08.2026 | 135,75 | 135,75 | 135,75 | 135,75 | 3,27% | - |
| 06.08.2026 | 131,45 | 131,45 | 131,45 | 131,45 | -2,92% | - |
| 05.08.2026 | 135,40 | 135,40 | 135,40 | 135,40 | -0,18% | - |
| 04.08.2026 | 135,80 | 135,80 | 135,65 | 135,65 | 1,61% | 50,00 |
| 03.08.2026 | 133,50 | 133,50 | 133,50 | 133,50 | -0,71% | - |
| 31.07.2026 | 134,45 | 134,45 | 134,45 | 134,45 | -4,27% | - |
| 30.07.2026 | 140,45 | 140,45 | 140,45 | 140,45 | 2,67% | - |
| 29.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | 2,70% | - |
| 28.07.2026 | 133,20 | 133,20 | 133,20 | 133,20 | 0,64% | - |
| 27.07.2026 | 132,35 | 132,35 | 132,35 | 132,35 | 2,16% | - |
| 24.07.2026 | 129,55 | 129,55 | 129,55 | 129,55 | 1,85% | - |
| 23.07.2026 | 127,20 | 127,20 | 127,20 | 127,20 | -2,57% | - |
| 22.07.2026 | 130,55 | 130,55 | 130,55 | 130,55 | -2,90% | - |
| 21.07.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 1,82% | - |
| 20.07.2026 | 132,05 | 132,05 | 132,05 | 132,05 | -0,30% | - |
| 17.07.2026 | 132,45 | 132,45 | 132,45 | 132,45 | 2,71% | - |
| 16.07.2026 | 128,95 | 128,95 | 128,95 | 128,95 | 1,54% | - |
| 15.07.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -3,75% | - |
| 14.07.2026 | 132,00 | 132,00 | 131,95 | 131,95 | 1,46% | 7,00 |
| 13.07.2026 | 130,05 | 130,05 | 130,05 | 130,05 | -0,34% | - |
| 10.07.2026 | 130,50 | 130,50 | 130,50 | 130,50 | 1,48% | - |
| 09.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,47% | - |
| 08.07.2026 | 128,00 | 128,00 | 128,00 | 128,00 | 0,91% | - |
| 07.07.2026 | 126,85 | 126,85 | 126,85 | 126,85 | -1,28% | - |
| 06.07.2026 | 128,50 | 128,50 | 128,50 | 128,50 | 0,16% | - |
| 03.07.2026 | 128,30 | 128,30 | 128,30 | 128,30 | 3,22% | - |
| 02.07.2026 | 124,30 | 124,30 | 124,30 | 124,30 | 3,54% | - |
| 01.07.2026 | 120,05 | 120,05 | 120,05 | 120,05 | 0,29% | - |
| 30.06.2026 | 119,75 | 119,75 | 119,70 | 119,70 | 0,80% | 20,00 |
| 29.06.2026 | 118,75 | 118,75 | 118,75 | 118,75 | 6,41% | - |
| 26.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -1,98% | - |
| 25.06.2026 | 113,85 | 113,85 | 113,85 | 113,85 | 3,50% | - |
| 24.06.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 2,04% | - |
| 23.06.2026 | 106,00 | 107,80 | 106,00 | 107,80 | -1,60% | 35,00 |
| 22.06.2026 | 109,55 | 109,55 | 109,55 | 109,55 | 0,05% | - |
| 19.06.2026 | 109,50 | 109,50 | 109,50 | 109,50 | 1,39% | - |
| 18.06.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -2,83% | 20,00 |
| 17.06.2026 | 111,15 | 111,15 | 111,15 | 111,15 | -0,76% | - |
| 16.06.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,67% | - |
| 15.06.2026 | 111,25 | 111,25 | 111,25 | 111,25 | 2,72% | - |
| 12.06.2026 | 108,30 | 108,30 | 108,30 | 108,30 | -1,63% | - |
| 11.06.2026 | 110,10 | 110,10 | 110,10 | 110,10 | -0,32% | - |
| 10.06.2026 | 109,40 | 110,45 | 109,40 | 110,45 | 1,10% | 38,00 |
| 09.06.2026 | 109,25 | 109,25 | 109,25 | 109,25 | -2,93% | - |
| 08.06.2026 | 112,55 | 112,55 | 112,55 | 112,55 | 0,94% | - |
| 05.06.2026 | 111,50 | 111,50 | 111,50 | 111,50 | -2,02% | - |
| 04.06.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -3,35% | - |
| 03.06.2026 | 116,50 | 117,75 | 116,50 | 117,75 | -1,59% | 200,00 |
| 02.06.2026 | 119,65 | 119,65 | 119,65 | 119,65 | 2,92% | - |
| 01.06.2026 | 116,25 | 116,25 | 116,25 | 116,25 | -0,21% | - |
| 29.05.2026 | 116,50 | 116,50 | 116,50 | 116,50 | -0,17% | - |
| 28.05.2026 | 116,70 | 116,70 | 116,70 | 116,70 | -0,68% | - |
| 27.05.2026 | 117,50 | 117,50 | 117,50 | 117,50 | -2,49% | - |
| 26.05.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -0,37% | - |
| 25.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 0,92% | - |