1,930€
4,89%
Echtzeit-Aktienkurs Heritage Global
Bid:
Ask:
Aktienkurse zur Heritage Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,86 | 2,00 | 1,86 | 2,00 | 8,70% | 100,00 |
| 03.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 02.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 01.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 30.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 27.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 26.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 25.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 24.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 23.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,57% | - |
| 20.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 19.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 18.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 17.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,19% | - |
| 16.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 13.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 12.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 11.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 10.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 09.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 06.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 05.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 04.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 03.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 02.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,11% | - |
| 30.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 28.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 27.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 26.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 23.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 22.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 21.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 20.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 19.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 16.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 15.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 14.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 13.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 7,39% | - |
| 12.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 09.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 08.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 07.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 06.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 05.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 02.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 30.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 29.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 28.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 25.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 24.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 23.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 22.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 17.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 16.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 15.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 14.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 11.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 10.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 09.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 08.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 07.04.2025 | 1,82 | 1,84 | 1,82 | 1,84 | -4,66% | 500,00 |
| 04.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 03.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 02.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 01.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 31.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 28.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 27.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 26.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 24.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 21.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 20.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 19.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 18.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 17.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 12,90% | - |
| 14.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 13.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,11% | - |
| 12.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 11.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,81% | - |
| 10.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 07.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 06.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 05.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 04.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 03.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 28.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 27.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 26.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 25.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 24.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 21.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -7,69% | - |
| 20.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 19.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 18.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 17.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 14.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 13.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 12.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |