1,073€
6,19%
Echtzeit-Aktienkurs Heritage Global
Bid:
Ask:
Aktienkurse zur Heritage Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,09 | 1,13 | 1,02 | 1,09 | 7,92% | - |
| 28.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 3,59% | - |
| 27.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,04% | - |
| 26.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 25.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 22.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 21.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,53% | - |
| 20.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,97% | - |
| 19.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 5,21% | - |
| 18.05.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -2,54% | - |
| 15.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 3,68% | - |
| 14.05.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -2,06% | - |
| 13.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 12.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -6,73% | - |
| 11.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 08.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 07.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 06.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 05.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 04.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 30.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 29.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 28.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 27.04.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | 217,00 |
| 24.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 23.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 22.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 21.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 20.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 17.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 16.04.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 4,35% | 100,00 |
| 15.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 14.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 13.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 10.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 09.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 08.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 07.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 02.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 31.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 30.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 26.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 25.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 24.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -10,17% | - |
| 23.03.2026 | 1,10 | 1,18 | 1,10 | 1,18 | 18,59% | 1.000,00 |
| 20.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
| 19.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 3,68% | - |
| 18.03.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -2,56% | - |
| 17.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 2,09% | - |
| 16.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -5,45% | - |
| 13.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 12.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 11.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 10.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,52% | - |
| 09.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -7,01% | - |
| 06.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 05.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 04.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 03.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 10,31% | - |
| 02.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -5,83% | - |
| 27.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 26.02.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 25.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 24.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 23.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | - |
| 20.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 19.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | - |
| 18.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 17.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 16.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 13.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 12.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 11.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 10.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 09.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 06.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 05.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 04.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 03.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 02.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 30.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 28.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 27.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 26.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 23.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 22.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 21.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 20.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 19.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 16.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 15.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 14.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -32,93% | - |
| 13.01.2026 | 1,51 | 1,64 | 1,51 | 1,64 | 56,19% | 580,00 |
| 12.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 09.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 08.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 07.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |