142,670€
-0,09%
Echtzeit-Aktienkurs The Hershey Co.
Bid:
Ask:
Aktienkurse zur The Hershey Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 142,18 | 142,18 | 142,18 | 142,18 | -0,43% | - |
| 26.06.2025 | 142,80 | 142,80 | 142,80 | 142,80 | -1,80% | - |
| 25.06.2025 | 147,30 | 147,30 | 145,42 | 145,42 | -2,23% | 35,00 |
| 24.06.2025 | 148,74 | 148,74 | 148,74 | 148,74 | -0,15% | - |
| 23.06.2025 | 146,68 | 148,96 | 146,68 | 148,96 | -0,69% | 45,00 |
| 20.06.2025 | 146,60 | 150,00 | 146,60 | 150,00 | 2,11% | 52,00 |
| 19.06.2025 | 147,44 | 147,44 | 146,90 | 146,90 | 0,52% | 30,00 |
| 18.06.2025 | 146,14 | 146,14 | 146,14 | 146,14 | -0,40% | - |
| 17.06.2025 | 146,72 | 146,72 | 146,72 | 146,72 | -0,27% | - |
| 16.06.2025 | 145,72 | 147,12 | 145,72 | 147,12 | -0,28% | 40,00 |
| 13.06.2025 | 147,54 | 147,54 | 147,54 | 147,54 | 1,51% | - |
| 12.06.2025 | 145,34 | 145,34 | 145,34 | 145,34 | -1,06% | - |
| 11.06.2025 | 146,90 | 146,90 | 146,90 | 146,90 | 0,89% | - |
| 10.06.2025 | 145,60 | 145,60 | 145,60 | 145,60 | 2,48% | - |
| 09.06.2025 | 142,08 | 142,08 | 142,08 | 142,08 | 0,27% | 1,00 |
| 06.06.2025 | 141,70 | 141,70 | 141,70 | 141,70 | 0,57% | - |
| 05.06.2025 | 140,90 | 140,90 | 140,90 | 140,90 | -1,34% | - |
| 04.06.2025 | 142,82 | 142,82 | 142,82 | 142,82 | 1,38% | - |
| 03.06.2025 | 140,88 | 140,88 | 140,88 | 140,88 | 0,99% | - |
| 02.06.2025 | 140,44 | 140,44 | 139,50 | 139,50 | -1,50% | 6,00 |
| 30.05.2025 | 141,70 | 141,70 | 141,62 | 141,62 | 2,09% | 15,00 |
| 29.05.2025 | 137,96 | 138,72 | 137,96 | 138,72 | -1,39% | 7,00 |
| 28.05.2025 | 139,18 | 140,68 | 139,18 | 140,68 | 3,05% | 25,00 |
| 27.05.2025 | 135,82 | 136,52 | 135,82 | 136,52 | 0,52% | 91,00 |
| 26.05.2025 | 135,82 | 135,82 | 135,82 | 135,82 | 0,43% | - |
| 23.05.2025 | 135,24 | 135,24 | 135,24 | 135,24 | 1,76% | - |
| 22.05.2025 | 132,90 | 132,90 | 132,90 | 132,90 | -2,19% | - |
| 21.05.2025 | 136,64 | 136,78 | 135,88 | 135,88 | -2,66% | 102,00 |
| 20.05.2025 | 138,40 | 139,88 | 138,40 | 139,60 | -0,92% | 407,00 |
| 19.05.2025 | 140,90 | 140,90 | 140,90 | 140,90 | 0,21% | - |
| 16.05.2025 | 143,96 | 143,96 | 140,60 | 140,60 | -2,78% | 8,00 |
| 15.05.2025 | 143,76 | 144,62 | 143,76 | 144,62 | -0,11% | 17,00 |
| 14.05.2025 | 145,34 | 145,34 | 144,78 | 144,78 | -3,69% | 2,00 |
| 13.05.2025 | 150,32 | 150,32 | 150,32 | 150,32 | -2,68% | - |
| 12.05.2025 | 154,46 | 154,46 | 154,46 | 154,46 | 2,40% | - |
| 09.05.2025 | 150,84 | 150,84 | 150,84 | 150,84 | 0,52% | - |
| 08.05.2025 | 148,58 | 150,06 | 148,58 | 150,06 | 1,32% | 20,00 |
| 07.05.2025 | 149,74 | 149,74 | 148,10 | 148,10 | 1,04% | 20,00 |
| 06.05.2025 | 146,58 | 146,58 | 146,58 | 146,58 | -0,08% | - |
| 05.05.2025 | 143,42 | 146,70 | 143,42 | 146,70 | 0,36% | 20,00 |
| 02.05.2025 | 147,14 | 147,14 | 146,18 | 146,18 | -0,89% | 30,00 |
| 30.04.2025 | 144,62 | 147,50 | 144,62 | 147,50 | 3,47% | 6,00 |
| 29.04.2025 | 142,56 | 142,56 | 142,56 | 142,56 | 0,30% | - |
| 28.04.2025 | 142,32 | 144,54 | 142,14 | 142,14 | -1,47% | 58,00 |
| 25.04.2025 | 144,26 | 144,26 | 144,26 | 144,26 | -1,64% | - |
| 24.04.2025 | 146,66 | 146,66 | 146,66 | 146,66 | -0,72% | - |
| 23.04.2025 | 147,72 | 147,72 | 147,72 | 147,72 | 0,50% | - |
| 22.04.2025 | 143,56 | 146,98 | 143,56 | 146,98 | 2,03% | 900,00 |
| 17.04.2025 | 144,06 | 144,06 | 144,06 | 144,06 | -2,62% | - |
| 16.04.2025 | 146,56 | 147,94 | 146,56 | 147,94 | -0,92% | 16,00 |
| 15.04.2025 | 149,32 | 149,32 | 149,32 | 149,32 | 2,18% | - |
| 14.04.2025 | 146,14 | 146,14 | 146,14 | 146,14 | 1,04% | 10,00 |
| 11.04.2025 | 145,76 | 145,76 | 144,64 | 144,64 | -2,69% | 49,00 |
| 10.04.2025 | 148,64 | 148,64 | 148,64 | 148,64 | 1,75% | - |
| 09.04.2025 | 141,62 | 146,08 | 141,62 | 146,08 | -3,19% | 28,00 |
| 08.04.2025 | 149,24 | 152,02 | 149,24 | 150,90 | 1,56% | 55,00 |
| 07.04.2025 | 140,66 | 148,58 | 139,28 | 148,58 | -2,46% | 87,00 |
| 04.04.2025 | 149,94 | 152,32 | 147,22 | 152,32 | 1,61% | 30,00 |
| 03.04.2025 | 147,08 | 149,90 | 146,00 | 149,90 | -4,19% | 226,00 |
| 02.04.2025 | 156,46 | 156,46 | 156,46 | 156,46 | -0,75% | - |
| 01.04.2025 | 157,64 | 157,64 | 157,64 | 157,64 | 0,91% | - |
| 31.03.2025 | 156,22 | 156,22 | 156,22 | 156,22 | -1,08% | 8,00 |
| 28.03.2025 | 157,92 | 157,92 | 157,92 | 157,92 | 0,57% | - |
| 27.03.2025 | 156,80 | 157,02 | 156,80 | 157,02 | 2,76% | 23,00 |
| 26.03.2025 | 152,80 | 153,60 | 152,80 | 152,80 | -1,60% | 21,00 |
| 25.03.2025 | 155,28 | 155,28 | 155,28 | 155,28 | 0,23% | - |
| 24.03.2025 | 154,92 | 154,92 | 154,92 | 154,92 | 2,31% | - |
| 21.03.2025 | 151,42 | 151,42 | 151,42 | 151,42 | 0,16% | - |
| 20.03.2025 | 153,50 | 153,66 | 151,18 | 151,18 | -1,00% | 24,00 |
| 19.03.2025 | 154,80 | 154,80 | 152,70 | 152,70 | -1,94% | 75,00 |
| 18.03.2025 | 156,38 | 156,38 | 155,72 | 155,72 | -0,10% | 100,00 |
| 17.03.2025 | 155,88 | 155,88 | 155,88 | 155,88 | -1,05% | - |
| 14.03.2025 | 158,36 | 158,36 | 157,54 | 157,54 | -0,61% | 20,00 |
| 13.03.2025 | 156,50 | 158,50 | 156,50 | 158,50 | -0,06% | 5,00 |
| 12.03.2025 | 164,64 | 164,64 | 158,60 | 158,60 | -5,32% | 9,00 |
| 11.03.2025 | 170,92 | 170,92 | 167,52 | 167,52 | -4,86% | 100,00 |
| 10.03.2025 | 169,82 | 176,08 | 169,82 | 176,08 | 6,47% | 5,00 |
| 07.03.2025 | 165,38 | 165,38 | 165,38 | 165,38 | 1,44% | - |
| 06.03.2025 | 163,04 | 163,04 | 163,04 | 163,04 | -1,16% | - |
| 05.03.2025 | 164,96 | 164,96 | 164,96 | 164,96 | -1,25% | - |
| 04.03.2025 | 169,46 | 174,26 | 167,04 | 167,04 | 1,08% | 378,00 |
| 03.03.2025 | 165,26 | 165,26 | 165,26 | 165,26 | 0,07% | - |
| 28.02.2025 | 165,14 | 165,14 | 165,14 | 165,14 | 0,76% | - |
| 27.02.2025 | 162,88 | 163,90 | 162,88 | 163,90 | -0,91% | 60,00 |
| 26.02.2025 | 169,02 | 169,02 | 165,40 | 165,40 | -3,09% | 300,00 |
| 25.02.2025 | 169,04 | 170,68 | 169,04 | 170,68 | 0,34% | 6,00 |
| 24.02.2025 | 163,66 | 170,16 | 163,66 | 170,10 | 3,39% | 58,00 |
| 21.02.2025 | 157,62 | 164,52 | 157,62 | 164,52 | 4,62% | 162,00 |
| 20.02.2025 | 156,00 | 157,26 | 156,00 | 157,26 | 1,64% | 12,00 |
| 19.02.2025 | 154,72 | 154,72 | 154,72 | 154,72 | -0,92% | - |
| 18.02.2025 | 150,80 | 156,16 | 148,48 | 156,16 | 3,31% | 354,00 |
| 17.02.2025 | 150,10 | 151,16 | 150,10 | 151,16 | -0,43% | 57,00 |
| 14.02.2025 | 151,82 | 151,82 | 151,82 | 151,82 | -0,46% | - |
| 13.02.2025 | 150,90 | 153,00 | 150,90 | 152,52 | 0,37% | 17,00 |
| 12.02.2025 | 152,06 | 152,06 | 151,32 | 151,96 | 1,84% | 108,00 |
| 11.02.2025 | 149,90 | 150,62 | 149,22 | 149,22 | -0,17% | 30,00 |
| 10.02.2025 | 149,48 | 149,48 | 149,48 | 149,48 | 2,27% | - |
| 07.02.2025 | 146,16 | 146,16 | 146,16 | 146,16 | -1,16% | - |
| 06.02.2025 | 140,28 | 149,00 | 136,10 | 147,88 | 5,36% | 264,00 |
| 05.02.2025 | 135,16 | 140,36 | 134,50 | 140,36 | 0,60% | 116,00 |