147,250€
-0,81%
Echtzeit-Aktienkurs The Hershey Co.
Bid:
Ask:
Aktienkurse zur The Hershey Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 146,63 | 147,25 | 145,40 | 146,77 | -1,13% | 2,00 |
| 17.09.2026 | 148,45 | 148,45 | 148,45 | 148,45 | 0,99% | - |
| 16.09.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -1,93% | - |
| 15.09.2026 | 149,90 | 149,90 | 149,90 | 149,90 | -1,02% | - |
| 14.09.2026 | 149,70 | 151,45 | 149,70 | 151,45 | 1,34% | 500,00 |
| 11.09.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 1,46% | - |
| 10.09.2026 | 147,30 | 147,30 | 147,30 | 147,30 | -0,64% | - |
| 09.09.2026 | 148,25 | 148,25 | 148,25 | 148,25 | 0,41% | - |
| 08.09.2026 | 147,65 | 147,65 | 147,65 | 147,65 | -0,40% | - |
| 07.09.2026 | 148,25 | 148,25 | 148,25 | 148,25 | -1,17% | - |
| 04.09.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -1,28% | - |
| 03.09.2026 | 151,95 | 151,95 | 151,95 | 151,95 | 0,46% | - |
| 02.09.2026 | 151,25 | 151,25 | 151,25 | 151,25 | 0,10% | - |
| 01.09.2026 | 151,10 | 151,10 | 151,10 | 151,10 | -1,76% | - |
| 31.08.2026 | 153,80 | 153,80 | 153,80 | 153,80 | -0,77% | - |
| 28.08.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -2,08% | - |
| 27.08.2026 | 158,30 | 158,30 | 158,30 | 158,30 | -0,85% | - |
| 26.08.2026 | 159,65 | 159,65 | 159,65 | 159,65 | -1,60% | - |
| 25.08.2026 | 162,25 | 162,25 | 162,25 | 162,25 | 2,01% | - |
| 24.08.2026 | 159,05 | 159,05 | 159,05 | 159,05 | -0,75% | - |
| 21.08.2026 | 160,25 | 160,25 | 160,25 | 160,25 | -0,47% | - |
| 20.08.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 2,16% | - |
| 19.08.2026 | 157,60 | 157,60 | 157,60 | 157,60 | 1,19% | - |
| 18.08.2026 | 155,75 | 155,75 | 155,75 | 155,75 | -1,58% | - |
| 17.08.2026 | 158,25 | 158,25 | 158,25 | 158,25 | -0,60% | - |
| 14.08.2026 | 159,20 | 159,20 | 159,20 | 159,20 | -0,19% | - |
| 13.08.2026 | 159,50 | 159,50 | 159,50 | 159,50 | 1,56% | - |
| 12.08.2026 | 157,05 | 157,05 | 157,05 | 157,05 | -2,51% | - |
| 11.08.2026 | 157,60 | 161,10 | 157,60 | 161,10 | 2,32% | 20,00 |
| 10.08.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -0,32% | - |
| 07.08.2026 | 157,95 | 157,95 | 157,95 | 157,95 | 2,00% | - |
| 06.08.2026 | 154,85 | 154,85 | 154,85 | 154,85 | 0,23% | - |
| 05.08.2026 | 154,50 | 154,50 | 154,50 | 154,50 | -0,23% | - |
| 04.08.2026 | 153,75 | 154,85 | 153,75 | 154,85 | 2,38% | 6,00 |
| 03.08.2026 | 151,25 | 151,25 | 151,25 | 151,25 | -1,43% | - |
| 31.07.2026 | 153,45 | 153,45 | 153,45 | 153,45 | -1,32% | - |
| 30.07.2026 | 159,90 | 159,90 | 155,50 | 155,50 | -2,96% | 17,00 |
| 29.07.2026 | 160,25 | 160,25 | 160,25 | 160,25 | 0,44% | - |
| 28.07.2026 | 157,85 | 159,55 | 157,85 | 159,55 | 4,11% | 112,00 |
| 27.07.2026 | 153,25 | 153,25 | 153,25 | 153,25 | 1,79% | - |
| 24.07.2026 | 150,55 | 150,55 | 150,55 | 150,55 | 0,30% | - |
| 23.07.2026 | 150,10 | 150,10 | 150,10 | 150,10 | 0,84% | - |
| 22.07.2026 | 148,85 | 148,85 | 148,85 | 148,85 | -0,53% | - |
| 21.07.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 0,37% | - |
| 20.07.2026 | 149,10 | 149,10 | 149,10 | 149,10 | -1,97% | - |
| 17.07.2026 | 152,10 | 152,10 | 152,10 | 152,10 | 0,73% | - |
| 16.07.2026 | 147,75 | 151,00 | 147,75 | 151,00 | 1,17% | 130,00 |
| 15.07.2026 | 149,25 | 149,25 | 149,25 | 149,25 | -2,55% | - |
| 14.07.2026 | 153,15 | 153,15 | 153,15 | 153,15 | -1,19% | - |
| 13.07.2026 | 151,85 | 155,00 | 151,85 | 155,00 | 3,54% | 23,00 |
| 10.07.2026 | 149,70 | 149,70 | 149,70 | 149,70 | -1,42% | - |
| 09.07.2026 | 151,85 | 151,85 | 151,85 | 151,85 | -1,01% | - |
| 08.07.2026 | 153,40 | 153,40 | 153,40 | 153,40 | -0,74% | - |
| 07.07.2026 | 154,55 | 154,55 | 154,55 | 154,55 | -2,58% | - |
| 06.07.2026 | 158,65 | 158,65 | 158,65 | 158,65 | 0,22% | - |
| 03.07.2026 | 158,30 | 158,30 | 158,30 | 158,30 | 1,34% | - |
| 02.07.2026 | 156,20 | 156,20 | 156,20 | 156,20 | -1,05% | - |
| 01.07.2026 | 153,35 | 157,85 | 153,35 | 157,85 | 1,97% | 61,00 |
| 30.06.2026 | 158,50 | 158,50 | 154,80 | 154,80 | -1,05% | 70,00 |
| 29.06.2026 | 156,45 | 156,45 | 156,45 | 156,45 | 1,20% | - |
| 26.06.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -3,10% | - |
| 25.06.2026 | 159,55 | 159,55 | 159,55 | 159,55 | 1,53% | - |
| 24.06.2026 | 157,15 | 157,15 | 157,15 | 157,15 | 5,54% | - |
| 23.06.2026 | 148,90 | 148,90 | 148,90 | 148,90 | -0,53% | - |
| 22.06.2026 | 149,70 | 149,70 | 149,70 | 149,70 | -0,33% | - |
| 19.06.2026 | 150,20 | 150,20 | 150,20 | 150,20 | -0,99% | - |
| 18.06.2026 | 151,70 | 151,70 | 151,70 | 151,70 | -3,07% | - |
| 17.06.2026 | 156,40 | 156,50 | 156,40 | 156,50 | 0,48% | 2,00 |
| 16.06.2026 | 155,75 | 155,75 | 155,75 | 155,75 | 1,04% | - |
| 15.06.2026 | 154,60 | 154,60 | 154,15 | 154,15 | -1,06% | 35,00 |
| 12.06.2026 | 155,80 | 155,80 | 155,80 | 155,80 | 2,40% | - |
| 11.06.2026 | 152,15 | 152,15 | 152,15 | 152,15 | -0,75% | - |
| 10.06.2026 | 151,40 | 153,35 | 151,40 | 153,30 | 0,79% | 85,00 |
| 09.06.2026 | 152,10 | 152,10 | 152,10 | 152,10 | -4,76% | - |
| 08.06.2026 | 159,70 | 159,70 | 159,70 | 159,70 | 0,09% | - |
| 05.06.2026 | 156,55 | 159,55 | 156,20 | 159,55 | 1,53% | 140,00 |
| 04.06.2026 | 157,15 | 157,15 | 157,15 | 157,15 | -0,44% | - |
| 03.06.2026 | 157,85 | 157,85 | 157,85 | 157,85 | -0,94% | - |
| 02.06.2026 | 159,35 | 159,35 | 159,35 | 159,35 | -3,66% | - |
| 01.06.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,81% | - |
| 29.05.2026 | 168,45 | 168,45 | 168,45 | 168,45 | -0,74% | - |
| 28.05.2026 | 169,70 | 169,70 | 169,70 | 169,70 | 3,82% | - |
| 27.05.2026 | 163,45 | 163,45 | 163,45 | 163,45 | -1,98% | - |
| 26.05.2026 | 166,75 | 166,75 | 166,75 | 166,75 | -2,43% | - |
| 25.05.2026 | 167,05 | 170,90 | 167,05 | 170,90 | 4,69% | 100,00 |
| 22.05.2026 | 163,25 | 163,25 | 163,25 | 163,25 | -0,09% | - |
| 21.05.2026 | 163,40 | 163,40 | 163,40 | 163,40 | -1,24% | - |
| 20.05.2026 | 165,45 | 165,45 | 165,45 | 165,45 | 0,91% | - |
| 19.05.2026 | 163,95 | 163,95 | 163,95 | 163,95 | 0,89% | - |
| 18.05.2026 | 159,70 | 162,50 | 159,70 | 162,50 | 0,59% | 15,00 |
| 15.05.2026 | 161,55 | 161,55 | 161,55 | 161,55 | -2,89% | - |
| 14.05.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 2,34% | - |
| 13.05.2026 | 162,55 | 162,55 | 162,55 | 162,55 | 1,50% | - |
| 12.05.2026 | 160,15 | 160,15 | 160,15 | 160,15 | 1,75% | - |
| 11.05.2026 | 157,40 | 157,40 | 157,40 | 157,40 | -0,60% | - |
| 08.05.2026 | 158,35 | 158,35 | 158,35 | 158,35 | 0,57% | - |
| 07.05.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -0,79% | - |
| 06.05.2026 | 156,65 | 158,70 | 156,65 | 158,70 | 2,26% | 107,00 |
| 05.05.2026 | 155,20 | 155,20 | 155,20 | 155,20 | 0,19% | - |
| 04.05.2026 | 154,90 | 154,90 | 154,90 | 154,90 | -2,09% | - |