201,440€
-4,01%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 203,80 | 206,15 | 200,20 | 200,20 | -4,60% | 45,00 |
| 05.03.2026 | 209,85 | 209,85 | 209,85 | 209,85 | 0,65% | - |
| 04.03.2026 | 207,20 | 208,85 | 207,20 | 208,50 | 0,24% | 88,00 |
| 03.03.2026 | 209,40 | 210,35 | 208,00 | 208,00 | 0,14% | 14,00 |
| 02.03.2026 | 203,70 | 207,70 | 203,70 | 207,70 | 0,65% | 84,00 |
| 27.02.2026 | 201,00 | 206,35 | 201,00 | 206,35 | 0,66% | 86,00 |
| 26.02.2026 | 205,00 | 205,00 | 205,00 | 205,00 | 0,17% | 14,00 |
| 25.02.2026 | 204,65 | 204,65 | 204,65 | 204,65 | -0,66% | - |
| 24.02.2026 | 204,95 | 206,00 | 203,90 | 206,00 | 1,08% | 560,00 |
| 23.02.2026 | 203,80 | 203,80 | 203,80 | 203,80 | 0,10% | - |
| 20.02.2026 | 206,60 | 206,60 | 203,60 | 203,60 | 0,42% | 142,00 |
| 19.02.2026 | 203,05 | 203,05 | 202,75 | 202,75 | -1,48% | 30,00 |
| 18.02.2026 | 203,55 | 205,80 | 203,55 | 205,80 | -0,10% | 114,00 |
| 17.02.2026 | 201,50 | 206,00 | 201,50 | 206,00 | 1,83% | 302,00 |
| 16.02.2026 | 202,25 | 202,30 | 202,25 | 202,30 | 1,00% | 10,00 |
| 13.02.2026 | 200,50 | 200,50 | 200,30 | 200,30 | -2,65% | 30,00 |
| 12.02.2026 | 203,20 | 205,75 | 203,20 | 205,75 | 0,41% | 5,00 |
| 11.02.2026 | 202,80 | 206,00 | 202,80 | 204,90 | 1,69% | 464,00 |
| 10.02.2026 | 199,68 | 201,50 | 199,68 | 201,50 | 0,22% | 25,00 |
| 09.02.2026 | 202,45 | 202,45 | 197,76 | 201,05 | 0,05% | 314,00 |
| 06.02.2026 | 196,24 | 201,50 | 196,24 | 200,95 | 2,20% | 181,00 |
| 05.02.2026 | 197,86 | 197,86 | 196,62 | 196,62 | -1,62% | 2.000,00 |
| 04.02.2026 | 196,94 | 199,96 | 196,14 | 199,86 | 4,33% | 228,00 |
| 03.02.2026 | 191,32 | 198,74 | 190,36 | 191,56 | -0,59% | 355,00 |
| 02.02.2026 | 188,50 | 192,70 | 188,50 | 192,70 | 1,42% | 78,00 |
| 30.01.2026 | 187,52 | 191,54 | 187,52 | 190,00 | 0,39% | 176,00 |
| 29.01.2026 | 180,00 | 189,26 | 179,00 | 189,26 | 4,62% | 555,00 |
| 28.01.2026 | 183,18 | 183,18 | 180,90 | 180,90 | -0,79% | 25,00 |
| 27.01.2026 | 185,26 | 185,26 | 182,34 | 182,34 | -2,03% | 250,00 |
| 26.01.2026 | 185,34 | 187,20 | 185,34 | 186,12 | -1,86% | 131,00 |
| 23.01.2026 | 188,16 | 189,78 | 188,16 | 189,64 | 2,35% | 105,00 |
| 22.01.2026 | 186,18 | 188,86 | 185,28 | 185,28 | -1,37% | 284,00 |
| 21.01.2026 | 182,52 | 187,86 | 182,52 | 187,86 | 2,38% | 220,00 |
| 20.01.2026 | 189,62 | 189,62 | 183,02 | 183,50 | -3,47% | 703,00 |
| 19.01.2026 | 188,60 | 190,10 | 185,46 | 190,10 | 0,16% | 884,00 |
| 16.01.2026 | 184,02 | 189,80 | 184,02 | 189,80 | 2,72% | 436,00 |
| 15.01.2026 | 181,70 | 184,78 | 181,62 | 184,78 | 1,66% | 448,00 |
| 14.01.2026 | 178,68 | 185,54 | 178,68 | 181,76 | 0,64% | 200,00 |
| 13.01.2026 | 177,32 | 180,60 | 176,96 | 180,60 | 2,92% | 249,00 |
| 12.01.2026 | 179,50 | 179,98 | 175,02 | 175,48 | -2,19% | 287,00 |
| 09.01.2026 | 176,88 | 179,40 | 174,72 | 179,40 | 2,81% | 320,00 |
| 08.01.2026 | 169,20 | 174,70 | 169,20 | 174,50 | 1,16% | 473,00 |
| 07.01.2026 | 176,42 | 176,42 | 171,84 | 172,50 | -0,90% | 651,00 |
| 06.01.2026 | 170,02 | 174,06 | 170,02 | 174,06 | 1,37% | 108,00 |
| 05.01.2026 | 168,80 | 171,98 | 167,40 | 171,70 | 3,40% | 1.398,00 |
| 02.01.2026 | 166,80 | 166,80 | 166,06 | 166,06 | -0,04% | 70,00 |
| 30.12.2025 | 166,12 | 166,12 | 166,12 | 166,12 | -0,89% | - |
| 29.12.2025 | 168,60 | 168,60 | 167,60 | 167,62 | 1,92% | 136,00 |
| 22.12.2025 | 172,40 | 172,40 | 164,46 | 164,46 | -3,82% | 1.033,00 |
| 19.12.2025 | 167,86 | 171,00 | 167,86 | 171,00 | 0,74% | 210,00 |
| 18.12.2025 | 171,38 | 171,38 | 169,70 | 169,74 | -1,19% | 124,00 |
| 17.12.2025 | 167,98 | 171,78 | 167,98 | 171,78 | 2,80% | 373,00 |
| 16.12.2025 | 165,92 | 167,10 | 165,92 | 167,10 | -0,24% | 565,00 |
| 15.12.2025 | 166,42 | 167,50 | 164,50 | 167,50 | 1,34% | 332,00 |
| 12.12.2025 | 163,68 | 168,02 | 163,68 | 165,28 | 0,66% | 573,00 |
| 11.12.2025 | 163,50 | 165,00 | 163,50 | 164,20 | -0,01% | 170,00 |
| 10.12.2025 | 164,52 | 164,52 | 163,10 | 164,22 | 0,56% | 318,00 |
| 09.12.2025 | 163,56 | 165,74 | 163,30 | 163,30 | -0,50% | 231,00 |
| 08.12.2025 | 162,86 | 165,68 | 162,86 | 164,12 | -0,19% | 85,00 |
| 05.12.2025 | 163,80 | 166,70 | 163,66 | 164,44 | -0,88% | 562,00 |
| 04.12.2025 | 164,80 | 165,90 | 163,44 | 165,90 | 1,31% | 812,00 |
| 02.12.2025 | 162,48 | 163,76 | 162,48 | 163,76 | -0,78% | 315,00 |
| 01.12.2025 | 166,42 | 166,42 | 163,52 | 165,04 | -0,02% | 2.182,00 |
| 27.11.2025 | 164,00 | 165,22 | 162,60 | 165,08 | -0,88% | 248,00 |
| 26.11.2025 | 166,54 | 166,54 | 166,54 | 166,54 | 2,02% | 50,00 |
| 25.11.2025 | 162,42 | 163,24 | 162,42 | 163,24 | -1,09% | 135,00 |
| 24.11.2025 | 164,32 | 165,04 | 164,32 | 165,04 | 0,57% | 19,00 |
| 21.11.2025 | 162,10 | 164,10 | 162,10 | 164,10 | -0,91% | 245,00 |
| 20.11.2025 | 167,74 | 167,74 | 165,60 | 165,60 | 0,52% | 151,00 |
| 19.11.2025 | 164,10 | 164,74 | 164,10 | 164,74 | 0,96% | 345,00 |
| 18.11.2025 | 167,22 | 169,50 | 163,18 | 163,18 | -2,58% | 445,00 |
| 17.11.2025 | 170,94 | 170,94 | 167,50 | 167,50 | -0,64% | 33,00 |
| 14.11.2025 | 169,36 | 171,98 | 168,46 | 168,58 | -3,22% | 480,00 |
| 13.11.2025 | 172,96 | 175,02 | 172,96 | 174,18 | 1,06% | 18,00 |
| 12.11.2025 | 172,50 | 174,70 | 172,20 | 172,36 | 0,35% | 377,00 |
| 11.11.2025 | 168,80 | 171,76 | 168,50 | 171,76 | 2,60% | 160,00 |
| 10.11.2025 | 167,92 | 168,00 | 167,40 | 167,40 | -0,55% | 115,00 |
| 07.11.2025 | 169,32 | 169,32 | 167,94 | 168,32 | -1,00% | 174,00 |
| 06.11.2025 | 170,22 | 170,22 | 170,02 | 170,02 | 0,09% | 21,00 |
| 05.11.2025 | 169,86 | 169,86 | 169,86 | 169,86 | -0,41% | - |
| 04.11.2025 | 170,00 | 171,24 | 169,60 | 170,56 | -1,01% | 435,00 |
| 03.11.2025 | 175,42 | 175,42 | 172,30 | 172,30 | -1,43% | 62,00 |
| 30.10.2025 | 174,10 | 174,90 | 173,70 | 174,80 | 1,49% | 124,00 |
| 29.10.2025 | 173,18 | 174,21 | 171,73 | 172,24 | -0,70% | 320,00 |
| 28.10.2025 | 172,95 | 173,44 | 172,95 | 173,44 | -0,97% | 72,00 |
| 27.10.2025 | 175,33 | 175,46 | 174,48 | 175,14 | 0,41% | 133,00 |
| 24.10.2025 | 178,59 | 180,00 | 174,42 | 174,42 | -3,40% | 92,00 |
| 23.10.2025 | 168,33 | 180,57 | 168,33 | 180,57 | 6,63% | 95,00 |
| 22.10.2025 | 168,96 | 171,39 | 168,96 | 169,33 | 0,00% | 450,00 |
| 21.10.2025 | 166,15 | 169,63 | 166,05 | 169,33 | 3,48% | 464,00 |
| 20.10.2025 | 165,22 | 165,22 | 163,64 | 163,64 | 0,56% | 49,00 |
| 17.10.2025 | 162,57 | 162,74 | 162,57 | 162,74 | -0,52% | 75,00 |
| 16.10.2025 | 163,09 | 164,19 | 163,09 | 163,58 | -1,40% | 193,00 |
| 15.10.2025 | 168,52 | 169,99 | 165,90 | 165,90 | -1,47% | 285,00 |
| 14.10.2025 | 163,56 | 168,37 | 163,40 | 168,37 | 2,68% | 129,00 |
| 13.10.2025 | 163,89 | 165,79 | 163,89 | 163,98 | -0,22% | 176,00 |
| 10.10.2025 | 165,51 | 165,51 | 164,34 | 164,34 | -3,28% | 5,00 |
| 09.10.2025 | 169,35 | 171,54 | 169,35 | 169,92 | 0,24% | 81,00 |
| 07.10.2025 | 167,60 | 169,50 | 167,60 | 169,50 | 0,58% | 15,00 |
| 06.10.2025 | 167,84 | 169,31 | 167,84 | 168,52 | -0,53% | 315,00 |