184,420€
-5,17%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 184,88 | 184,88 | 184,88 | 184,88 | -4,94% | - |
| 04.06.2026 | 193,20 | 195,54 | 192,80 | 194,48 | -0,64% | 277,00 |
| 03.06.2026 | 203,80 | 203,85 | 195,74 | 195,74 | -1,40% | 152,00 |
| 02.06.2026 | 204,40 | 204,45 | 198,52 | 198,52 | -1,94% | 288,00 |
| 01.06.2026 | 206,10 | 206,10 | 202,45 | 202,45 | -1,24% | 312,00 |
| 29.05.2026 | 198,70 | 205,00 | 198,70 | 205,00 | 2,12% | 830,00 |
| 28.05.2026 | 197,84 | 200,75 | 197,84 | 200,75 | 0,12% | 15,00 |
| 27.05.2026 | 197,72 | 200,50 | 197,72 | 200,50 | -1,72% | 23,00 |
| 26.05.2026 | 195,48 | 204,00 | 195,20 | 204,00 | 2,70% | 376,00 |
| 25.05.2026 | 198,64 | 198,64 | 198,64 | 198,64 | 1,81% | 10,00 |
| 22.05.2026 | 191,70 | 195,10 | 191,70 | 195,10 | 4,82% | 102,00 |
| 21.05.2026 | 185,46 | 186,12 | 185,46 | 186,12 | -0,40% | 400,00 |
| 20.05.2026 | 185,86 | 189,24 | 185,86 | 186,86 | 0,29% | 204,00 |
| 19.05.2026 | 184,82 | 186,32 | 184,82 | 186,32 | 2,37% | 53,00 |
| 18.05.2026 | 182,00 | 182,00 | 182,00 | 182,00 | -1,46% | - |
| 15.05.2026 | 184,70 | 184,70 | 184,70 | 184,70 | -1,37% | - |
| 14.05.2026 | 185,08 | 187,26 | 185,08 | 187,26 | -0,41% | 21,00 |
| 13.05.2026 | 185,14 | 188,04 | 185,14 | 188,04 | 1,89% | 37,00 |
| 12.05.2026 | 184,56 | 184,56 | 184,56 | 184,56 | -0,76% | - |
| 11.05.2026 | 180,16 | 185,98 | 180,16 | 185,98 | 0,11% | 10,00 |
| 08.05.2026 | 185,78 | 185,78 | 185,78 | 185,78 | 1,40% | 20,00 |
| 07.05.2026 | 183,22 | 183,22 | 183,22 | 183,22 | 0,60% | - |
| 06.05.2026 | 177,26 | 182,12 | 177,26 | 182,12 | 1,74% | 15,00 |
| 05.05.2026 | 178,24 | 180,00 | 178,24 | 179,00 | 0,00% | 56,00 |
| 04.05.2026 | 180,08 | 182,64 | 179,00 | 179,00 | 0,03% | 288,00 |
| 30.04.2026 | 178,40 | 180,90 | 178,40 | 178,94 | 1,19% | 210,00 |
| 29.04.2026 | 180,94 | 183,02 | 176,84 | 176,84 | -1,59% | 87,00 |
| 28.04.2026 | 179,70 | 179,70 | 179,70 | 179,70 | -0,24% | - |
| 27.04.2026 | 180,44 | 180,44 | 180,14 | 180,14 | -0,81% | 10,00 |
| 24.04.2026 | 182,28 | 183,50 | 177,00 | 181,62 | -0,87% | 250,00 |
| 23.04.2026 | 185,88 | 188,90 | 183,22 | 183,22 | -4,68% | 175,00 |
| 22.04.2026 | 188,54 | 192,22 | 188,54 | 192,22 | 1,17% | 24,00 |
| 21.04.2026 | 193,92 | 193,92 | 190,00 | 190,00 | -4,64% | 15,00 |
| 20.04.2026 | 199,18 | 199,24 | 199,18 | 199,24 | 2,38% | 12,00 |
| 17.04.2026 | 193,44 | 194,60 | 193,44 | 194,60 | -1,07% | 53,00 |
| 16.04.2026 | 195,60 | 196,70 | 195,60 | 196,70 | -0,24% | 105,00 |
| 15.04.2026 | 196,30 | 197,18 | 196,30 | 197,18 | 1,70% | 20,00 |
| 14.04.2026 | 197,12 | 199,12 | 193,88 | 193,88 | -1,08% | 40,00 |
| 13.04.2026 | 198,58 | 199,46 | 196,00 | 196,00 | -2,37% | 390,00 |
| 10.04.2026 | 200,30 | 203,65 | 200,30 | 200,75 | 1,58% | 134,00 |
| 09.04.2026 | 197,62 | 197,62 | 197,62 | 197,62 | 0,24% | - |
| 08.04.2026 | 196,60 | 197,14 | 196,24 | 197,14 | 0,77% | 324,00 |
| 07.04.2026 | 195,64 | 195,64 | 195,64 | 195,64 | -1,61% | - |
| 02.04.2026 | 194,38 | 198,84 | 194,38 | 198,84 | 2,58% | 25,00 |
| 01.04.2026 | 194,58 | 196,08 | 193,84 | 193,84 | 0,18% | 750,00 |
| 31.03.2026 | 194,42 | 197,46 | 193,50 | 193,50 | -0,18% | 50,00 |
| 30.03.2026 | 192,66 | 193,84 | 192,66 | 193,84 | 0,50% | 11,00 |
| 27.03.2026 | 194,36 | 194,36 | 192,88 | 192,88 | -0,32% | 30,00 |
| 26.03.2026 | 193,22 | 193,50 | 193,22 | 193,50 | -1,60% | 40,00 |
| 25.03.2026 | 190,48 | 196,64 | 190,48 | 196,64 | 1,89% | 25,00 |
| 24.03.2026 | 190,90 | 193,00 | 190,88 | 193,00 | -0,26% | 11,00 |
| 23.03.2026 | 192,14 | 194,70 | 190,12 | 193,50 | -0,44% | 1.060,00 |
| 20.03.2026 | 199,32 | 199,32 | 194,36 | 194,36 | -0,57% | 49,00 |
| 19.03.2026 | 198,76 | 199,32 | 195,48 | 195,48 | -0,93% | 222,00 |
| 18.03.2026 | 199,86 | 199,86 | 197,32 | 197,32 | -1,34% | 22,00 |
| 17.03.2026 | 201,90 | 203,55 | 197,00 | 200,00 | -0,84% | 392,00 |
| 16.03.2026 | 205,15 | 205,15 | 201,70 | 201,70 | -2,18% | 54,00 |
| 13.03.2026 | 201,35 | 206,20 | 201,35 | 206,20 | -0,58% | 68,00 |
| 12.03.2026 | 204,70 | 207,65 | 204,70 | 207,40 | 0,00% | 42,00 |
| 11.03.2026 | 205,55 | 207,40 | 205,55 | 207,40 | 1,97% | 5,00 |
| 10.03.2026 | 202,50 | 205,00 | 202,50 | 203,40 | 1,24% | 153,00 |
| 09.03.2026 | 199,32 | 200,90 | 199,32 | 200,90 | 0,35% | 16,00 |
| 06.03.2026 | 203,80 | 206,15 | 200,20 | 200,20 | -4,60% | 45,00 |
| 05.03.2026 | 209,85 | 209,85 | 209,85 | 209,85 | 0,65% | - |
| 04.03.2026 | 207,20 | 208,85 | 207,20 | 208,50 | 0,24% | 88,00 |
| 03.03.2026 | 209,40 | 210,35 | 208,00 | 208,00 | 0,14% | 14,00 |
| 02.03.2026 | 203,70 | 207,70 | 203,70 | 207,70 | 0,65% | 84,00 |
| 27.02.2026 | 201,00 | 206,35 | 201,00 | 206,35 | 0,66% | 86,00 |
| 26.02.2026 | 205,00 | 205,00 | 205,00 | 205,00 | 0,17% | 14,00 |
| 25.02.2026 | 204,65 | 204,65 | 204,65 | 204,65 | -0,66% | - |
| 24.02.2026 | 204,95 | 206,00 | 203,90 | 206,00 | 1,08% | 560,00 |
| 23.02.2026 | 203,80 | 203,80 | 203,80 | 203,80 | 0,10% | - |
| 20.02.2026 | 206,60 | 206,60 | 203,60 | 203,60 | 0,42% | 142,00 |
| 19.02.2026 | 203,05 | 203,05 | 202,75 | 202,75 | -1,48% | 30,00 |
| 18.02.2026 | 203,55 | 205,80 | 203,55 | 205,80 | -0,10% | 114,00 |
| 17.02.2026 | 201,50 | 206,00 | 201,50 | 206,00 | 1,83% | 302,00 |
| 16.02.2026 | 202,25 | 202,30 | 202,25 | 202,30 | 1,00% | 10,00 |
| 13.02.2026 | 200,50 | 200,50 | 200,30 | 200,30 | -2,65% | 30,00 |
| 12.02.2026 | 203,20 | 205,75 | 203,20 | 205,75 | 0,41% | 5,00 |
| 11.02.2026 | 202,80 | 206,00 | 202,80 | 204,90 | 1,69% | 464,00 |
| 10.02.2026 | 199,68 | 201,50 | 199,68 | 201,50 | 0,22% | 25,00 |
| 09.02.2026 | 202,45 | 202,45 | 197,76 | 201,05 | 0,05% | 314,00 |
| 06.02.2026 | 196,24 | 201,50 | 196,24 | 200,95 | 2,20% | 181,00 |
| 05.02.2026 | 197,86 | 197,86 | 196,62 | 196,62 | -1,62% | 2.000,00 |
| 04.02.2026 | 196,94 | 199,96 | 196,14 | 199,86 | 4,33% | 228,00 |
| 03.02.2026 | 191,32 | 198,74 | 190,36 | 191,56 | -0,59% | 355,00 |
| 02.02.2026 | 188,50 | 192,70 | 188,50 | 192,70 | 1,42% | 78,00 |
| 30.01.2026 | 187,52 | 191,54 | 187,52 | 190,00 | 0,39% | 176,00 |
| 29.01.2026 | 180,00 | 189,26 | 179,00 | 189,26 | 4,62% | 555,00 |
| 28.01.2026 | 183,18 | 183,18 | 180,90 | 180,90 | -0,79% | 25,00 |
| 27.01.2026 | 185,26 | 185,26 | 182,34 | 182,34 | -2,03% | 250,00 |
| 26.01.2026 | 185,34 | 187,20 | 185,34 | 186,12 | -1,86% | 131,00 |
| 23.01.2026 | 188,16 | 189,78 | 188,16 | 189,64 | 2,35% | 105,00 |
| 22.01.2026 | 186,18 | 188,86 | 185,28 | 185,28 | -1,37% | 284,00 |
| 21.01.2026 | 182,52 | 187,86 | 182,52 | 187,86 | 2,38% | 220,00 |
| 20.01.2026 | 189,62 | 189,62 | 183,02 | 183,50 | -3,47% | 703,00 |
| 19.01.2026 | 188,60 | 190,10 | 185,46 | 190,10 | 0,16% | 884,00 |
| 16.01.2026 | 184,02 | 189,80 | 184,02 | 189,80 | 2,72% | 436,00 |
| 15.01.2026 | 181,70 | 184,78 | 181,62 | 184,78 | 1,66% | 448,00 |
| 14.01.2026 | 178,68 | 185,54 | 178,68 | 181,76 | 0,64% | 200,00 |