8,050€
-8,00%
Echtzeit-Aktienkurs Hope Bancorp
Bid:
Ask:
Aktienkurse zur Hope Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 8,18 | 8,25 | 7,80 | 8,15 | -6,86% | - |
| 10.04.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 8,02% | - |
| 09.04.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -2,99% | - |
| 08.04.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 3,09% | - |
| 07.04.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -6,90% | - |
| 04.04.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -8,42% | - |
| 03.04.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 02.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 01.04.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 31.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |
| 28.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 27.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 26.03.2025 | 9,80 | 9,85 | 9,80 | 9,85 | 0,00% | - |
| 25.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,07% | - |
| 24.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 21.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 20.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | - |
| 19.03.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 18.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 17.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 14.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 13.03.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 12.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 0,54% | - |
| 11.03.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -4,12% | - |
| 10.03.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 07.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 06.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 05.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -4,37% | - |
| 04.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 03.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 28.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 27.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 26.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 25.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 24.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 21.02.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | 1,00 |
| 20.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 19.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 18.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 17.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 14.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 13.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 12.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 11.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 10.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 06.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 05.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 04.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 03.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 31.01.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 1,79% | 1.594,00 |
| 30.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 29.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 28.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 27.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 24.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 23.01.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 22.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 21.01.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 20.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 17.01.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 16.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 15.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 14.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 13.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 10.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 09.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 08.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 07.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 06.01.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 03.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 02.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 30.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 27.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 23.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 20.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 19.12.2024 | 11,40 | 11,70 | 11,40 | 11,70 | -2,50% | 61,00 |
| 18.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 17.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 16.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 13.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 12.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 11.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 10.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 09.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 06.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 04.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 03.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 02.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 29.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 27.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 26.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 25.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 22.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,47% | - |
| 21.11.2024 | 12,70 | 13,05 | 12,30 | 12,95 | 6,15% | - |
| 20.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 18.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |