11,750€
6,82%
Echtzeit-Aktienkurs Hope Bancorp
Bid:
Ask:
Aktienkurse zur Hope Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,50 | 11,55 | 10,80 | 11,45 | 4,09% | - |
| 08.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 07.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 06.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 03.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 02.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 01.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 30.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 29.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 26.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 25.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 24.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 23.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 22.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 19.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 18.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 17.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 16.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 15.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 12.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 11.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 10.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 09.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 08.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 05.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 04.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 03.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 02.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 01.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 29.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 28.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 27.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 5,94% | - |
| 26.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 25.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | - |
| 22.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -6,25% | - |
| 21.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 20.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 18.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 15.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 14.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 13.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 12.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 11.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 08.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 07.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 06.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 05.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 04.05.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 2,86% | 376,00 |
| 30.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 29.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 28.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 27.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 24.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 23.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 22.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 21.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 20.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 17.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 15.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -3,88% | - |
| 14.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 13.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 10.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 09.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 08.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 07.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 02.04.2026 | 10,10 | 10,10 | 9,95 | 9,95 | 4,74% | 2,00 |
| 01.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 31.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 30.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,57% | - |
| 27.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 26.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 25.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 24.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,61% | - |
| 23.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,00% | - |
| 20.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 19.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | - |
| 18.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 17.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,00% | - |
| 16.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 1,08% | - |
| 13.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 12.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -0,54% | - |
| 11.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | - |
| 10.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 09.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -3,55% | - |
| 06.03.2026 | 9,60 | 9,85 | 9,60 | 9,85 | 2,60% | 10,00 |
| 05.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 04.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 03.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,65% | - |
| 02.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,55% | - |
| 27.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 26.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 25.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 24.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -7,69% | - |
| 23.02.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 1,96% | 200,00 |
| 20.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 19.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 18.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 17.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |