20,495€
1,21%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 20,15 | 20,37 | 20,15 | 20,24 | -0,05% | 178,00 |
| 11.12.2025 | 20,30 | 20,37 | 20,25 | 20,25 | -0,25% | 175,00 |
| 10.12.2025 | 20,23 | 20,35 | 20,23 | 20,30 | -1,07% | 123,00 |
| 09.12.2025 | 20,39 | 20,56 | 20,39 | 20,52 | 0,10% | 363,00 |
| 08.12.2025 | 20,81 | 20,93 | 20,50 | 20,50 | -2,43% | 367,00 |
| 05.12.2025 | 20,68 | 21,01 | 20,68 | 21,01 | -0,57% | 1.024,00 |
| 04.12.2025 | 20,21 | 21,47 | 20,21 | 21,13 | 6,66% | 523,00 |
| 03.12.2025 | 19,76 | 19,81 | 19,76 | 19,81 | -1,05% | 500,00 |
| 02.12.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -0,20% | - |
| 01.12.2025 | 19,98 | 20,06 | 19,87 | 20,06 | 0,05% | 1.129,00 |
| 28.11.2025 | 20,24 | 20,26 | 20,05 | 20,05 | -0,55% | 898,00 |
| 27.11.2025 | 20,16 | 20,16 | 20,16 | 20,16 | 0,80% | - |
| 26.11.2025 | 19,76 | 20,00 | 19,76 | 20,00 | 1,34% | 225,00 |
| 25.11.2025 | 19,56 | 19,74 | 19,56 | 19,74 | 0,25% | 650,00 |
| 24.11.2025 | 19,90 | 19,90 | 19,69 | 19,69 | 1,10% | 3.415,00 |
| 21.11.2025 | 19,32 | 19,47 | 19,30 | 19,47 | 0,72% | 60,00 |
| 20.11.2025 | 19,23 | 19,47 | 19,23 | 19,33 | 0,68% | 124,00 |
| 19.11.2025 | 19,20 | 19,37 | 19,20 | 19,20 | -0,31% | 508,00 |
| 18.11.2025 | 19,20 | 19,26 | 19,14 | 19,26 | 0,08% | 400,00 |
| 17.11.2025 | 19,41 | 19,61 | 19,25 | 19,25 | -0,28% | 730,00 |
| 14.11.2025 | 19,52 | 19,61 | 19,30 | 19,30 | -1,63% | 405,00 |
| 13.11.2025 | 19,20 | 19,62 | 19,20 | 19,62 | 0,41% | 1.229,00 |
| 12.11.2025 | 19,42 | 19,54 | 19,42 | 19,54 | 1,11% | 915,00 |
| 11.11.2025 | 19,11 | 19,33 | 19,11 | 19,33 | 1,82% | 150,00 |
| 10.11.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,88% | - |
| 07.11.2025 | 18,75 | 18,82 | 18,75 | 18,82 | 0,08% | 500,00 |
| 06.11.2025 | 18,72 | 18,93 | 18,70 | 18,80 | 0,40% | 362,00 |
| 05.11.2025 | 18,73 | 18,78 | 18,73 | 18,73 | -0,40% | 185,00 |
| 04.11.2025 | 18,74 | 18,80 | 18,57 | 18,80 | 0,86% | 544,00 |
| 03.11.2025 | 18,78 | 18,99 | 18,42 | 18,64 | -0,51% | 3.043,00 |
| 31.10.2025 | 18,40 | 18,74 | 18,27 | 18,74 | 1,41% | 707,00 |
| 30.10.2025 | 18,65 | 18,80 | 18,48 | 18,48 | -0,48% | 1.146,00 |
| 29.10.2025 | 20,27 | 20,39 | 18,57 | 18,57 | -8,77% | 1.769,00 |
| 28.10.2025 | 20,30 | 20,35 | 20,30 | 20,35 | 0,74% | 130,00 |
| 27.10.2025 | 20,50 | 20,62 | 20,20 | 20,20 | -1,46% | 1.565,00 |
| 24.10.2025 | 20,40 | 20,50 | 20,40 | 20,50 | 0,39% | 73,00 |
| 23.10.2025 | 20,76 | 21,00 | 20,41 | 20,42 | -2,58% | 3.021,00 |
| 22.10.2025 | 20,69 | 20,96 | 20,63 | 20,96 | 0,91% | 224,00 |
| 21.10.2025 | 20,59 | 20,77 | 20,59 | 20,77 | 1,56% | 545,00 |
| 20.10.2025 | 20,61 | 20,61 | 20,45 | 20,45 | 1,14% | 634,00 |
| 17.10.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -1,08% | - |
| 16.10.2025 | 20,24 | 20,47 | 20,24 | 20,44 | -1,02% | 350,00 |
| 15.10.2025 | 20,52 | 20,65 | 20,52 | 20,65 | 1,82% | 100,00 |
| 14.10.2025 | 20,04 | 20,28 | 20,04 | 20,28 | -0,83% | 50,00 |
| 13.10.2025 | 20,50 | 20,55 | 20,45 | 20,45 | 0,00% | 1.160,00 |
| 10.10.2025 | 20,47 | 20,67 | 20,45 | 20,45 | -1,11% | 3.035,00 |
| 09.10.2025 | 20,51 | 20,73 | 20,51 | 20,68 | -0,53% | 1.685,00 |
| 08.10.2025 | 20,62 | 20,79 | 20,59 | 20,79 | 0,92% | 1.080,00 |
| 07.10.2025 | 20,85 | 21,06 | 20,52 | 20,60 | -1,01% | 1.165,00 |
| 06.10.2025 | 20,95 | 21,23 | 20,81 | 20,81 | -0,90% | 1.597,00 |
| 03.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,62% | - |
| 02.10.2025 | 21,05 | 21,20 | 21,05 | 21,13 | 0,67% | 465,00 |
| 01.10.2025 | 20,97 | 21,01 | 20,97 | 20,99 | 0,57% | 881,00 |
| 30.09.2025 | 20,91 | 21,04 | 20,87 | 20,87 | -0,29% | 1.312,00 |
| 29.09.2025 | 21,01 | 21,43 | 20,93 | 20,93 | -0,52% | 550,00 |
| 26.09.2025 | 20,88 | 21,04 | 20,88 | 21,04 | -0,89% | 50,00 |
| 25.09.2025 | 20,98 | 21,23 | 20,98 | 21,23 | 1,34% | 50,00 |
| 24.09.2025 | 20,66 | 20,95 | 20,66 | 20,95 | 1,85% | 635,00 |
| 23.09.2025 | 20,56 | 20,76 | 20,56 | 20,57 | -0,68% | 622,00 |
| 22.09.2025 | 21,20 | 21,22 | 20,71 | 20,71 | -2,08% | 364,00 |
| 19.09.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -0,24% | - |
| 18.09.2025 | 21,11 | 21,20 | 21,11 | 21,20 | 0,09% | 25,00 |
| 17.09.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 0,57% | 25,00 |
| 16.09.2025 | 20,96 | 21,06 | 20,96 | 21,06 | -0,43% | 50,00 |
| 15.09.2025 | 21,51 | 21,51 | 21,12 | 21,15 | -1,67% | 270,00 |
| 12.09.2025 | 21,65 | 21,88 | 21,51 | 21,51 | 0,70% | 500,00 |
| 11.09.2025 | 21,43 | 21,45 | 21,28 | 21,36 | 0,75% | - |
| 10.09.2025 | 21,73 | 21,86 | 21,20 | 21,20 | -2,51% | 800,00 |
| 09.09.2025 | 21,65 | 21,86 | 21,53 | 21,75 | 0,16% | 960,00 |
| 08.09.2025 | 21,91 | 22,07 | 21,66 | 21,71 | -0,69% | 47,00 |
| 05.09.2025 | 21,55 | 21,86 | 21,55 | 21,86 | 0,83% | 2.677,00 |
| 04.09.2025 | 21,68 | 21,77 | 21,68 | 21,68 | -0,55% | 222,00 |
| 03.09.2025 | 21,47 | 21,80 | 21,47 | 21,80 | 1,25% | 2.476,00 |
| 02.09.2025 | 21,92 | 22,22 | 21,50 | 21,53 | -2,09% | 3.640,00 |
| 01.09.2025 | 21,90 | 21,99 | 21,90 | 21,99 | 0,41% | 295,00 |
| 29.08.2025 | 21,65 | 22,09 | 21,65 | 21,90 | 1,44% | 1.168,00 |
| 28.08.2025 | 24,85 | 25,01 | 20,54 | 21,59 | -12,52% | 3.933,00 |
| 27.08.2025 | 24,68 | 24,68 | 24,68 | 24,68 | -0,12% | - |
| 26.08.2025 | 24,71 | 24,71 | 24,71 | 24,71 | -0,28% | - |
| 25.08.2025 | 24,89 | 25,15 | 24,78 | 24,78 | -0,88% | 325,00 |
| 22.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,30% | 120,00 |
| 21.08.2025 | 24,61 | 24,68 | 24,61 | 24,68 | 0,28% | 93,00 |
| 20.08.2025 | 24,61 | 24,61 | 24,61 | 24,61 | 1,74% | - |
| 19.08.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,08% | - |
| 18.08.2025 | 24,24 | 24,50 | 24,21 | 24,21 | -0,70% | 345,00 |
| 15.08.2025 | 24,30 | 24,38 | 24,30 | 24,38 | -1,18% | 275,00 |
| 14.08.2025 | 24,67 | 24,67 | 24,67 | 24,67 | 0,57% | - |
| 13.08.2025 | 24,53 | 24,53 | 24,53 | 24,53 | 0,16% | - |
| 12.08.2025 | 24,49 | 24,49 | 24,49 | 24,49 | -0,77% | - |
| 11.08.2025 | 24,32 | 24,68 | 24,32 | 24,68 | 0,98% | 900,00 |
| 08.08.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 0,53% | - |
| 07.08.2025 | 24,13 | 24,34 | 24,13 | 24,31 | -0,12% | 500,00 |
| 06.08.2025 | 24,37 | 24,37 | 24,34 | 24,34 | -0,73% | 40,00 |
| 05.08.2025 | 24,36 | 24,52 | 24,36 | 24,52 | 0,41% | 20,00 |
| 04.08.2025 | 24,26 | 24,42 | 24,26 | 24,42 | -0,49% | 100,00 |
| 01.08.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,57% | - |
| 31.07.2025 | 24,74 | 24,74 | 24,58 | 24,68 | -0,52% | 3.111,00 |
| 30.07.2025 | 24,81 | 24,81 | 24,81 | 24,81 | -0,88% | - |
| 29.07.2025 | 24,60 | 25,03 | 24,60 | 25,03 | 0,93% | 500,00 |
| 28.07.2025 | 24,86 | 25,07 | 24,80 | 24,80 | -0,24% | 796,00 |