20,900€
0,82%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 20,69 | 20,73 | 20,69 | 20,73 | -0,05% | 150,00 |
| 18.02.2026 | 19,77 | 20,75 | 19,77 | 20,74 | 4,75% | 1.350,00 |
| 17.02.2026 | 20,20 | 20,20 | 19,80 | 19,80 | -1,54% | 1.245,00 |
| 16.02.2026 | 20,10 | 20,11 | 20,10 | 20,11 | -0,05% | 254,00 |
| 13.02.2026 | 19,78 | 20,12 | 19,78 | 20,12 | 0,93% | 605,00 |
| 12.02.2026 | 20,17 | 20,24 | 19,82 | 19,94 | -0,97% | 700,00 |
| 11.02.2026 | 20,47 | 20,60 | 20,01 | 20,13 | -1,80% | 570,00 |
| 10.02.2026 | 20,46 | 20,50 | 20,46 | 20,50 | -2,75% | 360,00 |
| 09.02.2026 | 21,08 | 21,08 | 21,08 | 21,08 | -0,47% | - |
| 06.02.2026 | 21,18 | 21,18 | 21,18 | 21,18 | -0,66% | - |
| 05.02.2026 | 21,37 | 21,37 | 21,32 | 21,32 | -0,56% | 150,00 |
| 04.02.2026 | 20,73 | 21,44 | 20,73 | 21,44 | 3,78% | 350,00 |
| 03.02.2026 | 20,63 | 20,66 | 20,63 | 20,66 | 0,29% | 80,00 |
| 02.02.2026 | 20,67 | 20,88 | 20,58 | 20,60 | 1,98% | 1.315,00 |
| 30.01.2026 | 20,52 | 20,62 | 20,20 | 20,20 | -2,06% | 1.890,00 |
| 29.01.2026 | 20,52 | 20,95 | 20,45 | 20,63 | -1,32% | 180,00 |
| 28.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,43% | 500,00 |
| 27.01.2026 | 20,86 | 20,99 | 20,86 | 20,99 | -0,33% | 500,00 |
| 26.01.2026 | 20,70 | 21,06 | 20,70 | 21,06 | 1,59% | 3.000,00 |
| 23.01.2026 | 20,68 | 20,80 | 20,68 | 20,73 | -0,81% | 352,00 |
| 22.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,19% | - |
| 21.01.2026 | 20,88 | 21,05 | 20,86 | 20,86 | 1,36% | 148,00 |
| 20.01.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -0,44% | - |
| 19.01.2026 | 20,79 | 20,89 | 20,67 | 20,67 | -2,27% | 445,00 |
| 16.01.2026 | 21,22 | 21,35 | 21,15 | 21,15 | 1,00% | 143,00 |
| 15.01.2026 | 20,98 | 21,11 | 20,94 | 20,94 | 1,31% | 160,00 |
| 14.01.2026 | 20,09 | 20,67 | 20,09 | 20,67 | 4,74% | 750,00 |
| 13.01.2026 | 19,66 | 19,74 | 19,66 | 19,74 | 0,69% | 230,00 |
| 12.01.2026 | 19,76 | 19,80 | 19,46 | 19,60 | -0,86% | 399,00 |
| 09.01.2026 | 19,62 | 19,77 | 19,62 | 19,77 | 0,08% | 103,00 |
| 08.01.2026 | 19,07 | 19,76 | 19,07 | 19,76 | 1,44% | 1.385,00 |
| 07.01.2026 | 19,52 | 19,58 | 19,48 | 19,48 | -1,02% | 200,00 |
| 06.01.2026 | 19,70 | 19,73 | 19,68 | 19,68 | 0,36% | 220,00 |
| 05.01.2026 | 19,97 | 20,11 | 19,61 | 19,61 | -1,97% | 178,00 |
| 02.01.2026 | 20,13 | 20,36 | 20,00 | 20,00 | -2,30% | 763,00 |
| 30.12.2025 | 20,47 | 20,47 | 20,47 | 20,47 | -0,49% | - |
| 29.12.2025 | 20,57 | 20,57 | 20,57 | 20,57 | 0,15% | 968,00 |
| 23.12.2025 | 20,54 | 20,54 | 20,54 | 20,54 | 0,98% | 17,00 |
| 22.12.2025 | 20,14 | 20,34 | 20,14 | 20,34 | -1,17% | 685,00 |
| 19.12.2025 | 20,38 | 20,58 | 20,38 | 20,58 | 0,39% | 100,00 |
| 18.12.2025 | 20,33 | 20,50 | 20,33 | 20,50 | 1,79% | 10,00 |
| 17.12.2025 | 20,13 | 20,14 | 20,13 | 20,14 | -1,76% | 90,00 |
| 16.12.2025 | 20,39 | 20,50 | 20,39 | 20,50 | 0,49% | 158,00 |
| 15.12.2025 | 20,43 | 20,43 | 20,40 | 20,40 | 0,79% | 970,00 |
| 12.12.2025 | 20,15 | 20,37 | 20,15 | 20,24 | -0,05% | 178,00 |
| 11.12.2025 | 20,30 | 20,37 | 20,25 | 20,25 | -0,25% | 175,00 |
| 10.12.2025 | 20,23 | 20,35 | 20,23 | 20,30 | -1,07% | 123,00 |
| 09.12.2025 | 20,39 | 20,56 | 20,39 | 20,52 | 0,10% | 363,00 |
| 08.12.2025 | 20,81 | 20,93 | 20,50 | 20,50 | -2,43% | 367,00 |
| 05.12.2025 | 20,68 | 21,01 | 20,68 | 21,01 | -0,57% | 1.024,00 |
| 04.12.2025 | 20,21 | 21,47 | 20,21 | 21,13 | 6,66% | 523,00 |
| 03.12.2025 | 19,76 | 19,81 | 19,76 | 19,81 | -1,05% | 500,00 |
| 02.12.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -0,20% | - |
| 01.12.2025 | 19,98 | 20,06 | 19,87 | 20,06 | 0,05% | 1.129,00 |
| 28.11.2025 | 20,24 | 20,26 | 20,05 | 20,05 | -0,55% | 898,00 |
| 27.11.2025 | 20,16 | 20,16 | 20,16 | 20,16 | 0,80% | - |
| 26.11.2025 | 19,76 | 20,00 | 19,76 | 20,00 | 1,34% | 225,00 |
| 25.11.2025 | 19,56 | 19,74 | 19,56 | 19,74 | 0,25% | 650,00 |
| 24.11.2025 | 19,90 | 19,90 | 19,69 | 19,69 | 1,10% | 3.415,00 |
| 21.11.2025 | 19,32 | 19,47 | 19,30 | 19,47 | 0,72% | 60,00 |
| 20.11.2025 | 19,23 | 19,47 | 19,23 | 19,33 | 0,68% | 124,00 |
| 19.11.2025 | 19,20 | 19,37 | 19,20 | 19,20 | -0,31% | 508,00 |
| 18.11.2025 | 19,20 | 19,26 | 19,14 | 19,26 | 0,08% | 400,00 |
| 17.11.2025 | 19,41 | 19,61 | 19,25 | 19,25 | -0,28% | 730,00 |
| 14.11.2025 | 19,52 | 19,61 | 19,30 | 19,30 | -1,63% | 405,00 |
| 13.11.2025 | 19,20 | 19,62 | 19,20 | 19,62 | 0,41% | 1.229,00 |
| 12.11.2025 | 19,42 | 19,54 | 19,42 | 19,54 | 1,11% | 915,00 |
| 11.11.2025 | 19,11 | 19,33 | 19,11 | 19,33 | 1,82% | 150,00 |
| 10.11.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,88% | - |
| 07.11.2025 | 18,75 | 18,82 | 18,75 | 18,82 | 0,08% | 500,00 |
| 06.11.2025 | 18,72 | 18,93 | 18,70 | 18,80 | 0,40% | 362,00 |
| 05.11.2025 | 18,73 | 18,78 | 18,73 | 18,73 | -0,40% | 185,00 |
| 04.11.2025 | 18,74 | 18,80 | 18,57 | 18,80 | 0,86% | 544,00 |
| 03.11.2025 | 18,78 | 18,99 | 18,42 | 18,64 | -0,51% | 3.043,00 |
| 31.10.2025 | 18,40 | 18,74 | 18,27 | 18,74 | 1,41% | 707,00 |
| 30.10.2025 | 18,65 | 18,80 | 18,48 | 18,48 | -0,48% | 1.146,00 |
| 29.10.2025 | 20,27 | 20,39 | 18,57 | 18,57 | -8,77% | 1.769,00 |
| 28.10.2025 | 20,30 | 20,35 | 20,30 | 20,35 | 0,74% | 130,00 |
| 27.10.2025 | 20,50 | 20,62 | 20,20 | 20,20 | -1,46% | 1.565,00 |
| 24.10.2025 | 20,40 | 20,50 | 20,40 | 20,50 | 0,39% | 73,00 |
| 23.10.2025 | 20,76 | 21,00 | 20,41 | 20,42 | -2,58% | 3.021,00 |
| 22.10.2025 | 20,69 | 20,96 | 20,63 | 20,96 | 0,91% | 224,00 |
| 21.10.2025 | 20,59 | 20,77 | 20,59 | 20,77 | 1,56% | 545,00 |
| 20.10.2025 | 20,61 | 20,61 | 20,45 | 20,45 | 1,14% | 634,00 |
| 17.10.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -1,08% | - |
| 16.10.2025 | 20,24 | 20,47 | 20,24 | 20,44 | -1,02% | 350,00 |
| 15.10.2025 | 20,52 | 20,65 | 20,52 | 20,65 | 1,82% | 100,00 |
| 14.10.2025 | 20,04 | 20,28 | 20,04 | 20,28 | -0,83% | 50,00 |
| 13.10.2025 | 20,50 | 20,55 | 20,45 | 20,45 | 0,00% | 1.160,00 |
| 10.10.2025 | 20,47 | 20,67 | 20,45 | 20,45 | -1,11% | 3.035,00 |
| 09.10.2025 | 20,51 | 20,73 | 20,51 | 20,68 | -0,53% | 1.685,00 |
| 08.10.2025 | 20,62 | 20,79 | 20,59 | 20,79 | 0,92% | 1.080,00 |
| 07.10.2025 | 20,85 | 21,06 | 20,52 | 20,60 | -1,01% | 1.165,00 |
| 06.10.2025 | 20,95 | 21,23 | 20,81 | 20,81 | -0,90% | 1.597,00 |
| 03.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,62% | - |
| 02.10.2025 | 21,05 | 21,20 | 21,05 | 21,13 | 0,67% | 465,00 |
| 01.10.2025 | 20,97 | 21,01 | 20,97 | 20,99 | 0,57% | 881,00 |
| 30.09.2025 | 20,91 | 21,04 | 20,87 | 20,87 | -0,29% | 1.312,00 |
| 29.09.2025 | 21,01 | 21,43 | 20,93 | 20,93 | -0,52% | 550,00 |
| 26.09.2025 | 20,88 | 21,04 | 20,88 | 21,04 | -0,89% | 50,00 |