21,950€
0,23%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 21,85 | 22,01 | 21,85 | 21,98 | 0,34% | 295,00 |
| 29.08.2025 | 21,65 | 22,09 | 21,65 | 21,90 | 1,44% | 1.168,00 |
| 28.08.2025 | 24,85 | 25,01 | 20,54 | 21,59 | -12,52% | 3.933,00 |
| 27.08.2025 | 24,68 | 24,68 | 24,68 | 24,68 | -0,12% | - |
| 26.08.2025 | 24,71 | 24,71 | 24,71 | 24,71 | -0,28% | - |
| 25.08.2025 | 24,89 | 25,15 | 24,78 | 24,78 | -0,88% | 325,00 |
| 22.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,30% | 120,00 |
| 21.08.2025 | 24,61 | 24,68 | 24,61 | 24,68 | 0,28% | 93,00 |
| 20.08.2025 | 24,61 | 24,61 | 24,61 | 24,61 | 1,74% | - |
| 19.08.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,08% | - |
| 18.08.2025 | 24,24 | 24,50 | 24,21 | 24,21 | -0,70% | 345,00 |
| 15.08.2025 | 24,30 | 24,38 | 24,30 | 24,38 | -1,18% | 275,00 |
| 14.08.2025 | 24,67 | 24,67 | 24,67 | 24,67 | 0,57% | - |
| 13.08.2025 | 24,53 | 24,53 | 24,53 | 24,53 | 0,16% | - |
| 12.08.2025 | 24,49 | 24,49 | 24,49 | 24,49 | -0,77% | - |
| 11.08.2025 | 24,32 | 24,68 | 24,32 | 24,68 | 0,98% | 900,00 |
| 08.08.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 0,53% | - |
| 07.08.2025 | 24,13 | 24,34 | 24,13 | 24,31 | -0,12% | 500,00 |
| 06.08.2025 | 24,37 | 24,37 | 24,34 | 24,34 | -0,73% | 40,00 |
| 05.08.2025 | 24,36 | 24,52 | 24,36 | 24,52 | 0,41% | 20,00 |
| 04.08.2025 | 24,26 | 24,42 | 24,26 | 24,42 | -0,49% | 100,00 |
| 01.08.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,57% | - |
| 31.07.2025 | 24,74 | 24,74 | 24,58 | 24,68 | -0,52% | 3.111,00 |
| 30.07.2025 | 24,81 | 24,81 | 24,81 | 24,81 | -0,88% | - |
| 29.07.2025 | 24,60 | 25,03 | 24,60 | 25,03 | 0,93% | 500,00 |
| 28.07.2025 | 24,86 | 25,07 | 24,80 | 24,80 | -0,24% | 796,00 |
| 25.07.2025 | 24,86 | 24,86 | 24,86 | 24,86 | -0,96% | 25,00 |
| 24.07.2025 | 25,00 | 25,10 | 25,00 | 25,10 | -0,63% | 60,00 |
| 23.07.2025 | 25,04 | 25,26 | 25,04 | 25,26 | 1,45% | 650,00 |
| 22.07.2025 | 24,63 | 24,90 | 24,63 | 24,90 | 0,00% | 20,00 |
| 21.07.2025 | 24,97 | 24,97 | 24,90 | 24,90 | -2,20% | 505,00 |
| 18.07.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -0,86% | - |
| 17.07.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 2,56% | - |
| 16.07.2025 | 25,08 | 25,08 | 25,04 | 25,04 | -1,22% | 107,00 |
| 15.07.2025 | 25,38 | 25,38 | 25,35 | 25,35 | -0,20% | 133,00 |
| 14.07.2025 | 25,77 | 25,77 | 25,40 | 25,40 | -3,20% | 92,00 |
| 11.07.2025 | 26,89 | 26,89 | 25,68 | 26,24 | -1,46% | 752,00 |
| 10.07.2025 | 26,63 | 26,63 | 26,63 | 26,63 | 0,15% | 1,00 |
| 09.07.2025 | 26,43 | 26,59 | 26,43 | 26,59 | 0,26% | 40,00 |
| 08.07.2025 | 25,90 | 26,52 | 25,90 | 26,52 | 2,87% | 15,00 |
| 07.07.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -0,54% | 50,00 |
| 04.07.2025 | 25,76 | 25,92 | 25,76 | 25,92 | -0,35% | 530,00 |
| 03.07.2025 | 26,01 | 26,01 | 26,01 | 26,01 | -0,42% | - |
| 02.07.2025 | 25,95 | 26,18 | 25,95 | 26,12 | 2,23% | 60,00 |
| 01.07.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,50% | - |
| 30.06.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,00% | 40,00 |
| 27.06.2025 | 25,79 | 25,94 | 25,79 | 25,94 | 0,82% | 100,00 |
| 26.06.2025 | 25,48 | 25,73 | 25,48 | 25,73 | 0,27% | 443,00 |
| 25.06.2025 | 26,15 | 26,15 | 25,66 | 25,66 | -4,22% | 261,00 |
| 24.06.2025 | 26,47 | 26,79 | 26,47 | 26,79 | -0,26% | 115,00 |
| 23.06.2025 | 26,30 | 26,86 | 26,30 | 26,86 | 2,25% | 727,00 |
| 20.06.2025 | 26,15 | 26,27 | 26,15 | 26,27 | -0,30% | 250,00 |
| 19.06.2025 | 26,22 | 26,35 | 26,22 | 26,35 | 0,65% | 84,00 |
| 18.06.2025 | 26,04 | 26,18 | 26,04 | 26,18 | -0,19% | 50,00 |
| 17.06.2025 | 26,10 | 26,23 | 26,10 | 26,23 | -0,64% | 25,00 |
| 16.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,23% | - |
| 13.06.2025 | 26,79 | 26,79 | 26,73 | 26,73 | 0,11% | 20,00 |
| 12.06.2025 | 26,73 | 26,73 | 26,70 | 26,70 | -1,69% | 100,00 |
| 11.06.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -0,77% | - |
| 10.06.2025 | 27,23 | 27,37 | 27,23 | 27,37 | 2,39% | 380,00 |
| 09.06.2025 | 26,73 | 26,73 | 26,73 | 26,73 | -0,71% | - |
| 06.06.2025 | 26,93 | 27,10 | 26,92 | 26,92 | 0,41% | 1.403,00 |
| 05.06.2025 | 26,81 | 26,81 | 26,77 | 26,81 | -0,26% | 2.241,00 |
| 04.06.2025 | 27,02 | 27,02 | 26,88 | 26,88 | 0,00% | 250,00 |
| 03.06.2025 | 26,88 | 26,88 | 26,88 | 26,88 | 0,49% | - |
| 02.06.2025 | 27,01 | 27,01 | 26,75 | 26,75 | -1,44% | 243,00 |
| 30.05.2025 | 26,67 | 27,14 | 26,67 | 27,14 | 2,18% | 75,00 |
| 29.05.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -0,04% | - |
| 28.05.2025 | 26,60 | 26,60 | 26,57 | 26,57 | 3,10% | 25,00 |
| 27.05.2025 | 25,77 | 25,77 | 25,77 | 25,77 | -0,46% | - |
| 26.05.2025 | 25,89 | 25,89 | 25,89 | 25,89 | -0,73% | 190,00 |
| 23.05.2025 | 25,91 | 26,08 | 25,91 | 26,08 | 0,69% | 20,00 |
| 22.05.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,18% | - |
| 21.05.2025 | 26,51 | 26,51 | 26,21 | 26,21 | -1,98% | 55,00 |
| 20.05.2025 | 26,67 | 26,74 | 26,67 | 26,74 | -1,66% | 15,00 |
| 19.05.2025 | 27,20 | 27,20 | 27,19 | 27,19 | 1,34% | 93,00 |
| 16.05.2025 | 26,79 | 26,83 | 26,79 | 26,83 | 3,47% | 250,00 |
| 15.05.2025 | 25,95 | 25,95 | 25,93 | 25,93 | -0,50% | 500,00 |
| 14.05.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -2,36% | - |
| 13.05.2025 | 26,50 | 26,69 | 26,50 | 26,69 | 2,89% | 100,00 |
| 12.05.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -0,88% | - |
| 09.05.2025 | 26,07 | 26,17 | 26,07 | 26,17 | 1,36% | 50,00 |
| 08.05.2025 | 25,63 | 25,82 | 25,63 | 25,82 | 0,35% | 25,00 |
| 07.05.2025 | 25,55 | 25,87 | 25,55 | 25,73 | 0,59% | 315,00 |
| 06.05.2025 | 25,73 | 25,73 | 25,58 | 25,58 | -0,58% | 250,00 |
| 05.05.2025 | 25,76 | 25,76 | 25,59 | 25,73 | -1,11% | 190,00 |
| 02.05.2025 | 25,83 | 26,02 | 25,83 | 26,02 | 0,42% | 155,00 |
| 30.04.2025 | 25,91 | 25,91 | 25,91 | 25,91 | 0,54% | - |
| 29.04.2025 | 25,81 | 25,98 | 25,77 | 25,77 | -1,90% | 550,00 |
| 28.04.2025 | 26,04 | 26,27 | 26,04 | 26,27 | 0,27% | 100,00 |
| 25.04.2025 | 26,51 | 26,51 | 26,20 | 26,20 | -1,50% | 60,00 |
| 24.04.2025 | 27,06 | 27,08 | 26,60 | 26,60 | -1,66% | 95,00 |
| 23.04.2025 | 26,93 | 27,05 | 26,93 | 27,05 | 2,23% | 75,00 |
| 22.04.2025 | 26,24 | 26,66 | 26,24 | 26,46 | -0,08% | 1.050,00 |
| 17.04.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -0,90% | - |
| 16.04.2025 | 26,63 | 26,72 | 26,63 | 26,72 | -0,85% | 190,00 |
| 15.04.2025 | 26,80 | 27,29 | 26,80 | 26,95 | 1,05% | 788,00 |
| 14.04.2025 | 26,45 | 26,67 | 26,45 | 26,67 | 2,34% | 50,00 |
| 11.04.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -1,55% | - |
| 10.04.2025 | 26,97 | 26,97 | 26,47 | 26,47 | 0,08% | 554,00 |