28,415€
-1,37%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 28,49 | 28,54 | 28,23 | 28,30 | -1,79% | - |
| 01.04.2025 | 28,45 | 28,81 | 28,45 | 28,81 | 2,97% | 25,00 |
| 31.03.2025 | 27,93 | 28,11 | 27,93 | 27,98 | -0,46% | 238,00 |
| 28.03.2025 | 28,01 | 28,25 | 28,00 | 28,11 | 0,18% | 980,00 |
| 27.03.2025 | 27,43 | 28,06 | 27,43 | 28,06 | 5,29% | 50,00 |
| 26.03.2025 | 26,69 | 26,78 | 26,65 | 26,65 | 0,60% | 448,00 |
| 25.03.2025 | 26,96 | 26,96 | 26,49 | 26,49 | -2,07% | 61,00 |
| 24.03.2025 | 27,63 | 27,63 | 27,05 | 27,05 | -1,21% | 300,00 |
| 21.03.2025 | 27,36 | 27,38 | 27,36 | 27,38 | 0,59% | 175,00 |
| 20.03.2025 | 27,30 | 27,39 | 27,22 | 27,22 | -0,11% | 230,00 |
| 19.03.2025 | 27,38 | 27,38 | 27,25 | 27,25 | -0,55% | 170,00 |
| 18.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,29% | - |
| 17.03.2025 | 27,09 | 27,11 | 27,05 | 27,05 | -0,37% | 247,00 |
| 14.03.2025 | 27,20 | 27,20 | 27,05 | 27,15 | 1,00% | 1.230,00 |
| 13.03.2025 | 26,89 | 26,89 | 26,87 | 26,88 | -2,04% | 1.156,00 |
| 12.03.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 0,37% | - |
| 11.03.2025 | 27,74 | 27,92 | 27,34 | 27,34 | -4,07% | 200,00 |
| 10.03.2025 | 27,52 | 28,50 | 27,52 | 28,50 | 6,74% | 300,00 |
| 07.03.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,34% | 75,00 |
| 06.03.2025 | 26,71 | 26,71 | 26,47 | 26,61 | -0,67% | 2.970,00 |
| 05.03.2025 | 27,06 | 27,06 | 26,79 | 26,79 | -4,39% | 278,00 |
| 04.03.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 2,11% | - |
| 03.03.2025 | 27,38 | 27,61 | 27,38 | 27,44 | 0,00% | 770,00 |
| 28.02.2025 | 27,24 | 27,44 | 27,24 | 27,44 | 1,63% | 283,00 |
| 27.02.2025 | 27,35 | 27,35 | 26,50 | 27,00 | -0,81% | 278,00 |
| 26.02.2025 | 27,93 | 28,14 | 27,22 | 27,22 | -1,87% | 197,00 |
| 25.02.2025 | 27,79 | 27,79 | 27,74 | 27,74 | -1,39% | 300,00 |
| 24.02.2025 | 28,13 | 28,13 | 28,13 | 28,13 | -0,92% | 150,00 |
| 21.02.2025 | 27,40 | 28,39 | 27,40 | 28,39 | 3,76% | 53,00 |
| 20.02.2025 | 27,30 | 27,50 | 27,30 | 27,36 | 0,07% | 239,00 |
| 19.02.2025 | 26,99 | 27,34 | 26,97 | 27,34 | 0,96% | 540,00 |
| 18.02.2025 | 27,26 | 27,26 | 27,08 | 27,08 | 0,18% | 30,00 |
| 17.02.2025 | 27,07 | 27,07 | 27,03 | 27,03 | -0,15% | 76,00 |
| 14.02.2025 | 27,23 | 27,42 | 27,07 | 27,07 | -0,66% | 200,00 |
| 13.02.2025 | 27,25 | 27,73 | 27,25 | 27,25 | -2,26% | 175,00 |
| 12.02.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,22% | - |
| 11.02.2025 | 27,93 | 27,93 | 27,82 | 27,82 | -1,83% | 534,00 |
| 10.02.2025 | 28,43 | 28,43 | 28,22 | 28,34 | 0,67% | 842,00 |
| 07.02.2025 | 28,03 | 28,40 | 27,92 | 28,15 | -0,32% | 551,00 |
| 06.02.2025 | 28,08 | 28,37 | 28,08 | 28,24 | -0,77% | 725,00 |
| 05.02.2025 | 28,20 | 28,46 | 28,20 | 28,46 | -0,52% | 100,00 |
| 04.02.2025 | 28,62 | 28,62 | 28,54 | 28,61 | -1,55% | 195,00 |
| 03.02.2025 | 28,95 | 29,06 | 28,95 | 29,06 | -0,14% | 1.329,00 |
| 31.01.2025 | 29,40 | 29,40 | 29,10 | 29,10 | 0,03% | 664,00 |
| 30.01.2025 | 28,87 | 29,09 | 28,87 | 29,09 | -1,05% | 5,00 |
| 29.01.2025 | 29,06 | 29,44 | 29,06 | 29,40 | 0,86% | 2.212,00 |
| 28.01.2025 | 30,01 | 30,28 | 29,15 | 29,15 | -0,68% | 2.029,00 |
| 27.01.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -0,58% | - |
| 24.01.2025 | 29,41 | 29,52 | 29,29 | 29,52 | 0,72% | 198,00 |
| 23.01.2025 | 29,06 | 29,31 | 29,06 | 29,31 | -0,75% | 30,00 |
| 22.01.2025 | 29,58 | 29,58 | 29,53 | 29,53 | 0,78% | 250,00 |
| 21.01.2025 | 28,77 | 29,30 | 28,77 | 29,30 | 0,41% | 1.637,00 |
| 20.01.2025 | 28,92 | 29,18 | 28,92 | 29,18 | 0,62% | 95,00 |
| 17.01.2025 | 28,96 | 29,00 | 28,96 | 29,00 | 1,79% | 160,00 |
| 16.01.2025 | 28,87 | 28,87 | 28,49 | 28,49 | -2,53% | 402,00 |
| 15.01.2025 | 29,04 | 29,23 | 29,04 | 29,23 | -0,61% | 25,00 |
| 14.01.2025 | 29,41 | 29,41 | 29,41 | 29,41 | 1,24% | - |
| 13.01.2025 | 28,98 | 29,05 | 28,98 | 29,05 | -0,72% | 350,00 |
| 10.01.2025 | 29,60 | 29,69 | 29,26 | 29,26 | -1,55% | 1.067,00 |
| 09.01.2025 | 29,44 | 29,72 | 29,44 | 29,72 | 1,23% | 704,00 |
| 08.01.2025 | 29,05 | 29,36 | 29,05 | 29,36 | -0,17% | 52,00 |
| 07.01.2025 | 29,41 | 29,41 | 29,41 | 29,41 | -1,44% | - |
| 06.01.2025 | 30,31 | 30,36 | 29,84 | 29,84 | -2,36% | 1.849,00 |
| 03.01.2025 | 30,57 | 30,57 | 30,50 | 30,56 | 0,13% | 467,00 |
| 02.01.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,26% | - |
| 30.12.2024 | 30,43 | 30,60 | 30,43 | 30,60 | 0,20% | 258,00 |
| 27.12.2024 | 30,29 | 30,54 | 30,29 | 30,54 | 0,89% | 1.645,00 |
| 23.12.2024 | 30,30 | 30,55 | 30,27 | 30,27 | -0,26% | 595,00 |
| 20.12.2024 | 30,35 | 30,35 | 30,35 | 30,35 | -1,97% | - |
| 19.12.2024 | 29,94 | 30,96 | 29,94 | 30,96 | 1,44% | 50,00 |
| 18.12.2024 | 30,48 | 30,52 | 30,48 | 30,52 | -0,65% | 7,00 |
| 17.12.2024 | 30,66 | 30,72 | 30,66 | 30,72 | -2,26% | 150,00 |
| 16.12.2024 | 31,43 | 31,43 | 31,43 | 31,43 | 0,45% | 15,00 |
| 13.12.2024 | 31,49 | 31,49 | 31,29 | 31,29 | -1,20% | 38,00 |
| 12.12.2024 | 31,42 | 31,67 | 31,42 | 31,67 | -0,97% | 500,00 |
| 11.12.2024 | 31,80 | 32,20 | 31,80 | 31,98 | 2,24% | 148,00 |
| 10.12.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,56% | - |
| 09.12.2024 | 30,66 | 30,80 | 30,66 | 30,80 | -0,39% | 706,00 |
| 06.12.2024 | 31,00 | 31,18 | 30,84 | 30,92 | 2,15% | 1.064,00 |
| 05.12.2024 | 30,27 | 30,27 | 30,27 | 30,27 | 2,26% | - |
| 04.12.2024 | 30,23 | 30,23 | 29,60 | 29,60 | -3,55% | 325,00 |
| 03.12.2024 | 30,53 | 30,69 | 30,53 | 30,69 | -0,94% | 10,00 |
| 02.12.2024 | 30,69 | 30,98 | 30,69 | 30,98 | 3,16% | 157,00 |
| 29.11.2024 | 29,86 | 30,03 | 29,86 | 30,03 | 0,23% | 39,00 |
| 28.11.2024 | 30,14 | 30,14 | 29,96 | 29,96 | -0,89% | 70,00 |
| 27.11.2024 | 30,05 | 30,23 | 30,05 | 30,23 | 0,87% | 39,00 |
| 26.11.2024 | 29,97 | 29,97 | 29,97 | 29,97 | 1,22% | 19,00 |
| 25.11.2024 | 29,23 | 29,61 | 29,04 | 29,61 | 0,37% | 451,00 |
| 22.11.2024 | 29,06 | 29,52 | 29,06 | 29,50 | 1,46% | 520,00 |
| 21.11.2024 | 28,64 | 29,08 | 28,55 | 29,08 | 2,99% | - |
| 20.11.2024 | 28,15 | 28,23 | 28,15 | 28,23 | 0,86% | 80,00 |
| 19.11.2024 | 27,61 | 27,99 | 27,61 | 27,99 | 1,30% | 30,00 |
| 18.11.2024 | 27,64 | 27,82 | 27,63 | 27,63 | -3,59% | 244,00 |
| 15.11.2024 | 28,66 | 28,66 | 28,66 | 28,66 | 0,39% | - |
| 14.11.2024 | 28,71 | 28,71 | 28,55 | 28,55 | -0,52% | 410,00 |
| 13.11.2024 | 28,55 | 28,70 | 28,55 | 28,70 | -0,80% | 300,00 |
| 12.11.2024 | 28,52 | 28,93 | 28,52 | 28,93 | 1,58% | 690,00 |
| 11.11.2024 | 28,21 | 28,48 | 28,01 | 28,48 | 1,06% | 635,00 |
| 08.11.2024 | 28,17 | 28,18 | 28,17 | 28,18 | -1,02% | 285,00 |
| 07.11.2024 | 28,47 | 28,47 | 28,47 | 28,47 | -2,20% | 167,00 |