30,365€
-1,92%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,35 | 30,35 | 30,35 | 30,35 | -1,97% | - |
| 19.12.2024 | 29,94 | 30,96 | 29,94 | 30,96 | 1,44% | 50,00 |
| 18.12.2024 | 30,48 | 30,52 | 30,48 | 30,52 | -0,65% | 7,00 |
| 17.12.2024 | 30,66 | 30,72 | 30,66 | 30,72 | -2,26% | 150,00 |
| 16.12.2024 | 31,43 | 31,43 | 31,43 | 31,43 | 0,45% | 15,00 |
| 13.12.2024 | 31,49 | 31,49 | 31,29 | 31,29 | -1,20% | 38,00 |
| 12.12.2024 | 31,42 | 31,67 | 31,42 | 31,67 | -0,97% | 500,00 |
| 11.12.2024 | 31,80 | 32,20 | 31,80 | 31,98 | 2,24% | 148,00 |
| 10.12.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,56% | - |
| 09.12.2024 | 30,66 | 30,80 | 30,66 | 30,80 | -0,39% | 706,00 |
| 06.12.2024 | 31,00 | 31,18 | 30,84 | 30,92 | 2,15% | 1.064,00 |
| 05.12.2024 | 30,27 | 30,27 | 30,27 | 30,27 | 2,26% | - |
| 04.12.2024 | 30,23 | 30,23 | 29,60 | 29,60 | -3,55% | 325,00 |
| 03.12.2024 | 30,53 | 30,69 | 30,53 | 30,69 | -0,94% | 10,00 |
| 02.12.2024 | 30,69 | 30,98 | 30,69 | 30,98 | 3,16% | 157,00 |
| 29.11.2024 | 29,86 | 30,03 | 29,86 | 30,03 | 0,23% | 39,00 |
| 28.11.2024 | 30,14 | 30,14 | 29,96 | 29,96 | -0,89% | 70,00 |
| 27.11.2024 | 30,05 | 30,23 | 30,05 | 30,23 | 0,87% | 39,00 |
| 26.11.2024 | 29,97 | 29,97 | 29,97 | 29,97 | 1,22% | 19,00 |
| 25.11.2024 | 29,23 | 29,61 | 29,04 | 29,61 | 0,37% | 451,00 |
| 22.11.2024 | 29,06 | 29,52 | 29,06 | 29,50 | 1,46% | 520,00 |
| 21.11.2024 | 28,64 | 29,08 | 28,55 | 29,08 | 2,99% | - |
| 20.11.2024 | 28,15 | 28,23 | 28,15 | 28,23 | 0,86% | 80,00 |
| 19.11.2024 | 27,61 | 27,99 | 27,61 | 27,99 | 1,30% | 30,00 |
| 18.11.2024 | 27,64 | 27,82 | 27,63 | 27,63 | -3,59% | 244,00 |
| 15.11.2024 | 28,66 | 28,66 | 28,66 | 28,66 | 0,39% | - |
| 14.11.2024 | 28,71 | 28,71 | 28,55 | 28,55 | -0,52% | 410,00 |
| 13.11.2024 | 28,55 | 28,70 | 28,55 | 28,70 | -0,80% | 300,00 |
| 12.11.2024 | 28,52 | 28,93 | 28,52 | 28,93 | 1,58% | 690,00 |
| 11.11.2024 | 28,21 | 28,48 | 28,01 | 28,48 | 1,06% | 635,00 |
| 08.11.2024 | 28,17 | 28,18 | 28,17 | 28,18 | -1,02% | 285,00 |
| 07.11.2024 | 28,47 | 28,47 | 28,47 | 28,47 | -2,20% | 167,00 |
| 06.11.2024 | 28,92 | 29,11 | 28,92 | 29,11 | 2,72% | 220,00 |
| 05.11.2024 | 28,13 | 28,34 | 28,13 | 28,34 | -0,42% | 300,00 |
| 04.11.2024 | 28,49 | 28,49 | 28,46 | 28,46 | 0,92% | 514,00 |
| 01.11.2024 | 28,05 | 28,20 | 28,05 | 28,20 | 0,11% | 100,00 |
| 31.10.2024 | 28,17 | 28,17 | 28,17 | 28,17 | -0,46% | - |
| 30.10.2024 | 28,30 | 28,48 | 28,30 | 28,30 | -1,39% | 420,00 |
| 29.10.2024 | 28,55 | 28,70 | 28,55 | 28,70 | -0,35% | 1.000,00 |
| 28.10.2024 | 28,89 | 28,89 | 28,80 | 28,80 | 0,52% | 500,00 |
| 25.10.2024 | 28,65 | 28,65 | 28,65 | 28,65 | -1,24% | - |
| 24.10.2024 | 28,80 | 29,01 | 28,80 | 29,01 | 1,12% | 5,00 |
| 23.10.2024 | 28,66 | 28,69 | 28,66 | 28,69 | -0,52% | 5,00 |
| 22.10.2024 | 28,84 | 28,84 | 28,84 | 28,84 | -0,14% | - |
| 21.10.2024 | 29,52 | 29,64 | 28,88 | 28,88 | -0,45% | 132,00 |
| 18.10.2024 | 29,01 | 29,01 | 29,01 | 29,01 | 0,69% | - |
| 17.10.2024 | 28,66 | 28,81 | 28,64 | 28,81 | 1,09% | 212,00 |
| 16.10.2024 | 28,50 | 28,50 | 28,50 | 28,50 | 0,32% | - |
| 15.10.2024 | 28,35 | 28,41 | 28,35 | 28,41 | -0,39% | 77,00 |
| 14.10.2024 | 28,55 | 28,55 | 28,45 | 28,52 | -0,07% | 262,00 |
| 11.10.2024 | 28,23 | 28,54 | 28,21 | 28,54 | 0,46% | 684,00 |
| 10.10.2024 | 28,21 | 28,41 | 28,21 | 28,41 | 0,21% | 120,00 |
| 09.10.2024 | 28,21 | 28,35 | 28,21 | 28,35 | 0,39% | 70,00 |
| 08.10.2024 | 28,36 | 28,36 | 28,13 | 28,24 | -0,74% | 505,00 |
| 07.10.2024 | 28,47 | 28,59 | 28,33 | 28,45 | 0,46% | 148,00 |
| 04.10.2024 | 28,10 | 28,32 | 28,10 | 28,32 | 0,50% | 172,00 |
| 03.10.2024 | 28,47 | 28,47 | 28,18 | 28,18 | -1,71% | 1.400,00 |
| 02.10.2024 | 28,48 | 28,67 | 28,48 | 28,67 | 1,16% | 22,00 |
| 01.10.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -0,21% | - |
| 30.09.2024 | 28,41 | 28,44 | 28,40 | 28,40 | -0,80% | 1.003,00 |
| 27.09.2024 | 28,19 | 28,63 | 28,19 | 28,63 | 1,52% | 116,00 |
| 26.09.2024 | 27,84 | 28,20 | 27,84 | 28,20 | 0,43% | 20,00 |
| 25.09.2024 | 27,89 | 28,08 | 27,89 | 28,08 | -0,81% | 170,00 |
| 24.09.2024 | 28,31 | 28,31 | 28,31 | 28,31 | -1,01% | 50,00 |
| 23.09.2024 | 28,36 | 28,60 | 28,36 | 28,60 | -0,17% | 200,00 |
| 20.09.2024 | 28,65 | 28,65 | 28,65 | 28,65 | -1,41% | - |
| 19.09.2024 | 29,06 | 29,06 | 29,06 | 29,06 | -0,48% | - |
| 18.09.2024 | 29,00 | 29,20 | 29,00 | 29,20 | 0,07% | 70,00 |
| 17.09.2024 | 29,12 | 29,34 | 29,12 | 29,18 | 1,35% | 88,00 |
| 16.09.2024 | 28,79 | 28,79 | 28,79 | 28,79 | 1,34% | 150,00 |
| 13.09.2024 | 28,41 | 28,41 | 28,41 | 28,41 | -0,32% | - |
| 12.09.2024 | 28,36 | 28,58 | 28,36 | 28,50 | -0,63% | 200,00 |
| 11.09.2024 | 29,11 | 29,11 | 28,68 | 28,68 | -2,42% | 142,00 |
| 10.09.2024 | 29,21 | 29,39 | 29,21 | 29,39 | -0,03% | 1.000,00 |
| 09.09.2024 | 29,33 | 29,58 | 29,33 | 29,40 | 1,73% | 251,00 |
| 06.09.2024 | 28,76 | 28,90 | 28,76 | 28,90 | 1,01% | 100,00 |
| 05.09.2024 | 28,01 | 28,61 | 28,01 | 28,61 | 0,10% | 1.757,00 |
| 04.09.2024 | 29,82 | 29,82 | 28,58 | 28,58 | -3,41% | 300,00 |
| 03.09.2024 | 29,50 | 29,70 | 29,50 | 29,59 | -0,27% | 139,00 |
| 02.09.2024 | 29,39 | 29,67 | 29,39 | 29,67 | 1,68% | - |
| 30.08.2024 | 28,97 | 29,18 | 28,97 | 29,18 | -0,38% | 30,00 |
| 29.08.2024 | 29,00 | 29,29 | 29,00 | 29,29 | 0,38% | 100,00 |
| 28.08.2024 | 28,79 | 29,18 | 28,79 | 29,18 | 0,07% | 1.700,00 |
| 27.08.2024 | 28,86 | 29,16 | 28,86 | 29,16 | 1,39% | 50,00 |
| 26.08.2024 | 28,47 | 28,76 | 28,47 | 28,76 | -0,72% | 140,00 |
| 23.08.2024 | 28,62 | 28,97 | 28,62 | 28,97 | 0,77% | 1.035,00 |
| 22.08.2024 | 29,01 | 29,26 | 28,75 | 28,75 | -0,93% | 677,00 |
| 21.08.2024 | 29,02 | 29,02 | 29,02 | 29,02 | -1,29% | - |
| 20.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,55% | - |
| 19.08.2024 | 29,17 | 29,24 | 29,17 | 29,24 | -0,41% | 100,00 |
| 16.08.2024 | 29,07 | 29,36 | 29,07 | 29,36 | -1,08% | 5,00 |
| 15.08.2024 | 29,27 | 29,68 | 29,27 | 29,68 | 2,24% | 10,00 |
| 14.08.2024 | 28,83 | 29,03 | 28,83 | 29,03 | 1,15% | 138,00 |
| 13.08.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -2,05% | - |
| 12.08.2024 | 29,22 | 29,45 | 29,22 | 29,30 | 0,48% | 100,00 |
| 09.08.2024 | 29,16 | 29,16 | 29,16 | 29,16 | -0,95% | 20,00 |
| 08.08.2024 | 29,21 | 29,44 | 29,21 | 29,44 | 1,10% | 2,00 |
| 07.08.2024 | 29,00 | 29,12 | 29,00 | 29,12 | -0,92% | 880,00 |
| 06.08.2024 | 29,41 | 30,29 | 29,39 | 29,39 | 0,31% | 104,00 |
| 05.08.2024 | 29,68 | 29,86 | 29,25 | 29,30 | -2,66% | 1.570,00 |