26,885€
-0,15%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 26,93 | 27,10 | 26,92 | 26,92 | 0,41% | 1.403,00 |
| 05.06.2025 | 26,81 | 26,81 | 26,77 | 26,81 | -0,26% | 2.241,00 |
| 04.06.2025 | 27,02 | 27,02 | 26,88 | 26,88 | 0,00% | 250,00 |
| 03.06.2025 | 26,88 | 26,88 | 26,88 | 26,88 | 0,49% | - |
| 02.06.2025 | 27,01 | 27,01 | 26,75 | 26,75 | -1,44% | 243,00 |
| 30.05.2025 | 26,67 | 27,14 | 26,67 | 27,14 | 2,18% | 75,00 |
| 29.05.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -0,04% | - |
| 28.05.2025 | 26,60 | 26,60 | 26,57 | 26,57 | 3,10% | 25,00 |
| 27.05.2025 | 25,77 | 25,77 | 25,77 | 25,77 | -0,46% | - |
| 26.05.2025 | 25,89 | 25,89 | 25,89 | 25,89 | -0,73% | 190,00 |
| 23.05.2025 | 25,91 | 26,08 | 25,91 | 26,08 | 0,69% | 20,00 |
| 22.05.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,18% | - |
| 21.05.2025 | 26,51 | 26,51 | 26,21 | 26,21 | -1,98% | 55,00 |
| 20.05.2025 | 26,67 | 26,74 | 26,67 | 26,74 | -1,66% | 15,00 |
| 19.05.2025 | 27,20 | 27,20 | 27,19 | 27,19 | 1,34% | 93,00 |
| 16.05.2025 | 26,79 | 26,83 | 26,79 | 26,83 | 3,47% | 250,00 |
| 15.05.2025 | 25,95 | 25,95 | 25,93 | 25,93 | -0,50% | 500,00 |
| 14.05.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -2,36% | - |
| 13.05.2025 | 26,50 | 26,69 | 26,50 | 26,69 | 2,89% | 100,00 |
| 12.05.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -0,88% | - |
| 09.05.2025 | 26,07 | 26,17 | 26,07 | 26,17 | 1,36% | 50,00 |
| 08.05.2025 | 25,63 | 25,82 | 25,63 | 25,82 | 0,35% | 25,00 |
| 07.05.2025 | 25,55 | 25,87 | 25,55 | 25,73 | 0,59% | 315,00 |
| 06.05.2025 | 25,73 | 25,73 | 25,58 | 25,58 | -0,58% | 250,00 |
| 05.05.2025 | 25,76 | 25,76 | 25,59 | 25,73 | -1,11% | 190,00 |
| 02.05.2025 | 25,83 | 26,02 | 25,83 | 26,02 | 0,42% | 155,00 |
| 30.04.2025 | 25,91 | 25,91 | 25,91 | 25,91 | 0,54% | - |
| 29.04.2025 | 25,81 | 25,98 | 25,77 | 25,77 | -1,90% | 550,00 |
| 28.04.2025 | 26,04 | 26,27 | 26,04 | 26,27 | 0,27% | 100,00 |
| 25.04.2025 | 26,51 | 26,51 | 26,20 | 26,20 | -1,50% | 60,00 |
| 24.04.2025 | 27,06 | 27,08 | 26,60 | 26,60 | -1,66% | 95,00 |
| 23.04.2025 | 26,93 | 27,05 | 26,93 | 27,05 | 2,23% | 75,00 |
| 22.04.2025 | 26,24 | 26,66 | 26,24 | 26,46 | -0,08% | 1.050,00 |
| 17.04.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -0,90% | - |
| 16.04.2025 | 26,63 | 26,72 | 26,63 | 26,72 | -0,85% | 190,00 |
| 15.04.2025 | 26,80 | 27,29 | 26,80 | 26,95 | 1,05% | 788,00 |
| 14.04.2025 | 26,45 | 26,67 | 26,45 | 26,67 | 2,34% | 50,00 |
| 11.04.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -1,55% | - |
| 10.04.2025 | 26,97 | 26,97 | 26,47 | 26,47 | 0,08% | 554,00 |
| 09.04.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -5,23% | 100,00 |
| 08.04.2025 | 27,36 | 28,39 | 27,36 | 27,91 | -0,32% | 790,00 |
| 07.04.2025 | 26,74 | 28,00 | 26,48 | 28,00 | -0,85% | 1.578,00 |
| 04.04.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,56% | - |
| 03.04.2025 | 27,84 | 28,40 | 27,52 | 28,40 | 0,04% | 55,00 |
| 02.04.2025 | 28,39 | 28,39 | 28,39 | 28,39 | -1,46% | - |
| 01.04.2025 | 28,45 | 28,81 | 28,45 | 28,81 | 2,97% | 25,00 |
| 31.03.2025 | 27,93 | 28,11 | 27,93 | 27,98 | -0,46% | 238,00 |
| 28.03.2025 | 28,01 | 28,25 | 28,00 | 28,11 | 0,18% | 980,00 |
| 27.03.2025 | 27,43 | 28,06 | 27,43 | 28,06 | 5,29% | 50,00 |
| 26.03.2025 | 26,69 | 26,78 | 26,65 | 26,65 | 0,60% | 448,00 |
| 25.03.2025 | 26,96 | 26,96 | 26,49 | 26,49 | -2,07% | 61,00 |
| 24.03.2025 | 27,63 | 27,63 | 27,05 | 27,05 | -1,21% | 300,00 |
| 21.03.2025 | 27,36 | 27,38 | 27,36 | 27,38 | 0,59% | 175,00 |
| 20.03.2025 | 27,30 | 27,39 | 27,22 | 27,22 | -0,11% | 230,00 |
| 19.03.2025 | 27,38 | 27,38 | 27,25 | 27,25 | -0,55% | 170,00 |
| 18.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,29% | - |
| 17.03.2025 | 27,09 | 27,11 | 27,05 | 27,05 | -0,37% | 247,00 |
| 14.03.2025 | 27,20 | 27,20 | 27,05 | 27,15 | 1,00% | 1.230,00 |
| 13.03.2025 | 26,89 | 26,89 | 26,87 | 26,88 | -2,04% | 1.156,00 |
| 12.03.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 0,37% | - |
| 11.03.2025 | 27,74 | 27,92 | 27,34 | 27,34 | -4,07% | 200,00 |
| 10.03.2025 | 27,52 | 28,50 | 27,52 | 28,50 | 6,74% | 300,00 |
| 07.03.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,34% | 75,00 |
| 06.03.2025 | 26,71 | 26,71 | 26,47 | 26,61 | -0,67% | 2.970,00 |
| 05.03.2025 | 27,06 | 27,06 | 26,79 | 26,79 | -4,39% | 278,00 |
| 04.03.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 2,11% | - |
| 03.03.2025 | 27,38 | 27,61 | 27,38 | 27,44 | 0,00% | 770,00 |
| 28.02.2025 | 27,24 | 27,44 | 27,24 | 27,44 | 1,63% | 283,00 |
| 27.02.2025 | 27,35 | 27,35 | 26,50 | 27,00 | -0,81% | 278,00 |
| 26.02.2025 | 27,93 | 28,14 | 27,22 | 27,22 | -1,87% | 197,00 |
| 25.02.2025 | 27,79 | 27,79 | 27,74 | 27,74 | -1,39% | 300,00 |
| 24.02.2025 | 28,13 | 28,13 | 28,13 | 28,13 | -0,92% | 150,00 |
| 21.02.2025 | 27,40 | 28,39 | 27,40 | 28,39 | 3,76% | 53,00 |
| 20.02.2025 | 27,30 | 27,50 | 27,30 | 27,36 | 0,07% | 239,00 |
| 19.02.2025 | 26,99 | 27,34 | 26,97 | 27,34 | 0,96% | 540,00 |
| 18.02.2025 | 27,26 | 27,26 | 27,08 | 27,08 | 0,18% | 30,00 |
| 17.02.2025 | 27,07 | 27,07 | 27,03 | 27,03 | -0,15% | 76,00 |
| 14.02.2025 | 27,23 | 27,42 | 27,07 | 27,07 | -0,66% | 200,00 |
| 13.02.2025 | 27,25 | 27,73 | 27,25 | 27,25 | -2,26% | 175,00 |
| 12.02.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,22% | - |
| 11.02.2025 | 27,93 | 27,93 | 27,82 | 27,82 | -1,83% | 534,00 |
| 10.02.2025 | 28,43 | 28,43 | 28,22 | 28,34 | 0,67% | 842,00 |
| 07.02.2025 | 28,03 | 28,40 | 27,92 | 28,15 | -0,32% | 551,00 |
| 06.02.2025 | 28,08 | 28,37 | 28,08 | 28,24 | -0,77% | 725,00 |
| 05.02.2025 | 28,20 | 28,46 | 28,20 | 28,46 | -0,52% | 100,00 |
| 04.02.2025 | 28,62 | 28,62 | 28,54 | 28,61 | -1,55% | 195,00 |
| 03.02.2025 | 28,95 | 29,06 | 28,95 | 29,06 | -0,14% | 1.329,00 |
| 31.01.2025 | 29,40 | 29,40 | 29,10 | 29,10 | 0,03% | 664,00 |
| 30.01.2025 | 28,87 | 29,09 | 28,87 | 29,09 | -1,05% | 5,00 |
| 29.01.2025 | 29,06 | 29,44 | 29,06 | 29,40 | 0,86% | 2.212,00 |
| 28.01.2025 | 30,01 | 30,28 | 29,15 | 29,15 | -0,68% | 2.029,00 |
| 27.01.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -0,58% | - |
| 24.01.2025 | 29,41 | 29,52 | 29,29 | 29,52 | 0,72% | 198,00 |
| 23.01.2025 | 29,06 | 29,31 | 29,06 | 29,31 | -0,75% | 30,00 |
| 22.01.2025 | 29,58 | 29,58 | 29,53 | 29,53 | 0,78% | 250,00 |
| 21.01.2025 | 28,77 | 29,30 | 28,77 | 29,30 | 0,41% | 1.637,00 |
| 20.01.2025 | 28,92 | 29,18 | 28,92 | 29,18 | 0,62% | 95,00 |
| 17.01.2025 | 28,96 | 29,00 | 28,96 | 29,00 | 1,79% | 160,00 |
| 16.01.2025 | 28,87 | 28,87 | 28,49 | 28,49 | -2,53% | 402,00 |
| 15.01.2025 | 29,04 | 29,23 | 29,04 | 29,23 | -0,61% | 25,00 |