21,775€
-0,21%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21,79 | 21,81 | 21,71 | 21,78 | -0,21% | - |
| 06.08.2026 | 21,74 | 21,96 | 21,74 | 21,82 | -0,09% | 790,00 |
| 05.08.2026 | 21,95 | 21,95 | 21,80 | 21,84 | -0,18% | 936,00 |
| 04.08.2026 | 22,07 | 22,07 | 21,76 | 21,88 | 0,09% | 3.450,00 |
| 03.08.2026 | 21,63 | 21,86 | 21,63 | 21,86 | 0,05% | 1.350,00 |
| 31.07.2026 | 22,00 | 22,27 | 21,85 | 21,85 | -3,45% | 345,00 |
| 30.07.2026 | 22,35 | 22,63 | 22,35 | 22,63 | -0,83% | 11,00 |
| 29.07.2026 | 22,44 | 22,82 | 22,44 | 22,82 | -1,38% | 1.345,00 |
| 28.07.2026 | 22,87 | 23,14 | 22,87 | 23,14 | 2,43% | 100,00 |
| 27.07.2026 | 22,10 | 22,59 | 22,10 | 22,59 | 2,92% | 80,00 |
| 24.07.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -0,86% | - |
| 23.07.2026 | 22,01 | 22,14 | 22,01 | 22,14 | 0,09% | 500,00 |
| 22.07.2026 | 21,93 | 22,12 | 21,93 | 22,12 | 0,27% | 140,00 |
| 21.07.2026 | 22,06 | 22,06 | 22,06 | 22,06 | -0,27% | - |
| 20.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -1,38% | - |
| 17.07.2026 | 22,43 | 22,43 | 22,43 | 22,43 | 2,47% | - |
| 16.07.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 1,34% | - |
| 15.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,89% | 1,00 |
| 14.07.2026 | 21,40 | 21,41 | 21,40 | 21,41 | -0,79% | 450,00 |
| 13.07.2026 | 21,38 | 21,58 | 21,38 | 21,58 | -0,19% | 150,00 |
| 10.07.2026 | 21,18 | 21,62 | 21,18 | 21,62 | 1,17% | 55,00 |
| 09.07.2026 | 21,37 | 21,37 | 21,37 | 21,37 | -2,11% | - |
| 08.07.2026 | 21,57 | 21,83 | 21,57 | 21,83 | 2,73% | 45,00 |
| 07.07.2026 | 21,21 | 21,25 | 21,21 | 21,25 | 1,00% | 100,00 |
| 06.07.2026 | 21,80 | 21,94 | 21,04 | 21,04 | -4,45% | 2.212,00 |
| 03.07.2026 | 21,77 | 22,02 | 21,77 | 22,02 | 0,36% | 660,00 |
| 02.07.2026 | 21,75 | 21,99 | 21,75 | 21,94 | 0,18% | 2.028,00 |
| 01.07.2026 | 21,70 | 21,96 | 21,70 | 21,90 | -2,19% | 171,00 |
| 30.06.2026 | 23,01 | 23,10 | 22,39 | 22,39 | -2,65% | 594,00 |
| 29.06.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -1,03% | 110,00 |
| 26.06.2026 | 22,81 | 23,24 | 22,81 | 23,24 | 3,47% | 250,00 |
| 25.06.2026 | 22,23 | 22,48 | 22,23 | 22,46 | 3,07% | 1.650,00 |
| 24.06.2026 | 21,68 | 21,79 | 21,68 | 21,79 | 1,77% | 300,00 |
| 23.06.2026 | 21,04 | 21,41 | 21,04 | 21,41 | 1,57% | 100,00 |
| 22.06.2026 | 20,94 | 21,08 | 20,94 | 21,08 | -0,24% | 500,00 |
| 19.06.2026 | 21,04 | 21,13 | 21,02 | 21,13 | 0,62% | 390,00 |
| 18.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,85% | - |
| 17.06.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,24% | - |
| 16.06.2026 | 21,13 | 21,13 | 21,13 | 21,13 | -0,24% | - |
| 15.06.2026 | 21,39 | 21,39 | 21,18 | 21,18 | 0,09% | 175,00 |
| 12.06.2026 | 21,15 | 21,16 | 21,15 | 21,16 | 1,00% | 340,00 |
| 11.06.2026 | 20,95 | 20,95 | 20,95 | 20,95 | -0,10% | - |
| 10.06.2026 | 20,70 | 20,97 | 20,67 | 20,97 | 1,60% | 1.996,00 |
| 09.06.2026 | 20,34 | 20,64 | 20,34 | 20,64 | 1,33% | 1.450,00 |
| 08.06.2026 | 20,50 | 20,58 | 20,37 | 20,37 | -0,10% | 2.438,00 |
| 05.06.2026 | 20,00 | 20,39 | 20,00 | 20,39 | 1,95% | 6,00 |
| 04.06.2026 | 19,85 | 20,01 | 19,85 | 20,00 | -1,43% | 481,00 |
| 03.06.2026 | 19,98 | 20,29 | 19,98 | 20,29 | 0,79% | 650,00 |
| 02.06.2026 | 20,00 | 20,13 | 20,00 | 20,13 | 1,21% | 50,00 |
| 01.06.2026 | 19,97 | 19,99 | 19,89 | 19,89 | -2,16% | 400,00 |
| 29.05.2026 | 20,11 | 20,33 | 20,04 | 20,33 | -0,49% | 715,00 |
| 28.05.2026 | 18,20 | 20,43 | 18,18 | 20,43 | 14,39% | 1.647,00 |
| 27.05.2026 | 17,93 | 17,99 | 17,86 | 17,86 | -0,56% | 1.070,00 |
| 26.05.2026 | 18,25 | 18,25 | 17,96 | 17,96 | -2,63% | 100,00 |
| 25.05.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 1,74% | 50,00 |
| 22.05.2026 | 18,05 | 18,13 | 18,05 | 18,13 | 1,03% | 25,00 |
| 21.05.2026 | 17,81 | 17,95 | 17,81 | 17,95 | 0,22% | 200,00 |
| 20.05.2026 | 17,58 | 17,91 | 17,53 | 17,91 | 1,44% | 907,00 |
| 19.05.2026 | 17,43 | 17,82 | 17,43 | 17,65 | 0,89% | 2.235,00 |
| 18.05.2026 | 17,11 | 17,50 | 17,06 | 17,50 | 2,31% | 1.769,00 |
| 15.05.2026 | 17,22 | 17,40 | 17,10 | 17,10 | 0,71% | 688,00 |
| 14.05.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -1,28% | - |
| 13.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,12% | - |
| 12.05.2026 | 17,15 | 17,28 | 17,15 | 17,22 | 1,12% | 1.090,00 |
| 11.05.2026 | 17,32 | 17,41 | 17,03 | 17,03 | -4,19% | 3.043,00 |
| 08.05.2026 | 17,66 | 17,78 | 17,66 | 17,78 | 0,99% | 890,00 |
| 07.05.2026 | 17,58 | 17,69 | 17,58 | 17,60 | 0,51% | 848,00 |
| 06.05.2026 | 17,81 | 17,86 | 17,51 | 17,51 | 0,06% | 939,00 |
| 05.05.2026 | 17,66 | 17,75 | 17,50 | 17,50 | -0,85% | 1.500,00 |
| 04.05.2026 | 18,28 | 18,41 | 17,65 | 17,65 | -3,21% | 500,00 |
| 30.04.2026 | 17,85 | 18,24 | 17,85 | 18,24 | 1,31% | 90,00 |
| 29.04.2026 | 18,18 | 18,26 | 18,00 | 18,00 | -0,66% | 893,00 |
| 28.04.2026 | 18,33 | 18,71 | 18,12 | 18,12 | -1,68% | 1.013,00 |
| 27.04.2026 | 18,36 | 18,43 | 18,36 | 18,43 | -1,07% | 230,00 |
| 24.04.2026 | 18,40 | 18,81 | 18,40 | 18,63 | 1,28% | 5.765,00 |
| 23.04.2026 | 18,25 | 18,40 | 18,25 | 18,40 | 1,10% | 1.220,00 |
| 22.04.2026 | 18,08 | 18,20 | 18,08 | 18,20 | 0,80% | 10,00 |
| 21.04.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,28% | - |
| 20.04.2026 | 17,96 | 18,08 | 17,96 | 18,00 | 0,45% | 841,00 |
| 17.04.2026 | 17,70 | 17,92 | 17,68 | 17,92 | 0,67% | 1.349,00 |
| 16.04.2026 | 17,62 | 17,80 | 17,52 | 17,80 | 1,51% | 1.063,00 |
| 15.04.2026 | 17,54 | 17,54 | 17,43 | 17,54 | 0,43% | 125,00 |
| 14.04.2026 | 17,41 | 17,50 | 17,41 | 17,46 | -0,17% | 450,00 |
| 13.04.2026 | 17,58 | 17,70 | 17,49 | 17,49 | -2,62% | 6.807,00 |
| 10.04.2026 | 18,01 | 18,20 | 17,90 | 17,96 | -0,80% | 1.558,00 |
| 09.04.2026 | 18,36 | 18,42 | 17,84 | 18,11 | -2,06% | 1.875,00 |
| 08.04.2026 | 18,58 | 18,74 | 18,49 | 18,49 | -1,91% | 602,00 |
| 07.04.2026 | 19,04 | 19,10 | 18,85 | 18,85 | -0,84% | 760,00 |
| 02.04.2026 | 19,47 | 19,47 | 18,92 | 19,01 | -0,45% | 4.196,00 |
| 01.04.2026 | 19,59 | 19,60 | 19,09 | 19,09 | -1,45% | 650,00 |
| 31.03.2026 | 20,07 | 20,24 | 19,37 | 19,37 | -3,25% | 1.480,00 |
| 30.03.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -0,25% | - |
| 27.03.2026 | 19,83 | 20,07 | 19,78 | 20,07 | 1,01% | 550,00 |
| 26.03.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 0,86% | - |
| 25.03.2026 | 19,54 | 19,70 | 19,54 | 19,70 | 0,69% | 400,00 |
| 24.03.2026 | 19,30 | 19,57 | 19,30 | 19,57 | 1,90% | 1.066,00 |
| 23.03.2026 | 19,49 | 19,49 | 19,10 | 19,20 | -0,39% | 1.458,00 |
| 20.03.2026 | 19,36 | 19,44 | 19,28 | 19,28 | -3,29% | 170,00 |
| 19.03.2026 | 19,80 | 19,93 | 19,80 | 19,93 | 1,68% | 100,00 |
| 18.03.2026 | 19,82 | 19,82 | 19,60 | 19,60 | -0,76% | 100,00 |