19,063€
2,27%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 18,80 | 19,23 | 18,80 | 19,23 | 3,14% | 300,00 |
| 29.10.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 0,05% | 10,00 |
| 28.10.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -0,16% | - |
| 27.10.2026 | 18,73 | 18,75 | 18,66 | 18,66 | -0,48% | 188,00 |
| 26.10.2026 | 18,74 | 18,75 | 18,74 | 18,75 | -1,03% | 178,00 |
| 23.10.2026 | 18,97 | 18,97 | 18,95 | 18,95 | 4,41% | 1.235,00 |
| 22.10.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 0,81% | - |
| 21.10.2026 | 18,18 | 18,18 | 18,00 | 18,00 | -0,77% | 5.800,00 |
| 20.10.2026 | 18,08 | 18,14 | 18,08 | 18,14 | 0,22% | 450,00 |
| 19.10.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 16.10.2026 | 17,92 | 18,20 | 17,92 | 18,20 | 0,61% | 75,00 |
| 15.10.2026 | 17,68 | 18,10 | 17,68 | 18,09 | 4,36% | 492,00 |
| 14.10.2026 | 17,09 | 17,34 | 17,09 | 17,34 | 1,58% | 2.871,00 |
| 13.10.2026 | 17,02 | 17,07 | 17,02 | 17,07 | -0,96% | 100,00 |
| 12.10.2026 | 17,33 | 17,33 | 17,12 | 17,23 | -0,12% | 996,00 |
| 09.10.2026 | 17,33 | 17,44 | 17,21 | 17,25 | -0,86% | 7.365,00 |
| 08.10.2026 | 17,44 | 17,57 | 17,40 | 17,40 | -0,54% | 435,00 |
| 07.10.2026 | 17,71 | 18,03 | 17,50 | 17,50 | -1,16% | 212,00 |
| 06.10.2026 | 17,92 | 18,03 | 17,70 | 17,70 | -1,67% | 680,00 |
| 05.10.2026 | 18,15 | 18,16 | 17,94 | 18,00 | -0,08% | 1.898,00 |
| 02.10.2026 | 17,73 | 18,02 | 17,73 | 18,02 | 2,83% | 210,00 |
| 01.10.2026 | 17,62 | 17,62 | 17,52 | 17,52 | -1,63% | 50,00 |
| 30.09.2026 | 17,47 | 17,81 | 17,47 | 17,81 | 1,45% | 1.533,00 |
| 29.09.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,30% | - |
| 28.09.2026 | 17,42 | 17,43 | 17,25 | 17,33 | -1,00% | 1.855,00 |
| 25.09.2026 | 17,42 | 17,52 | 17,42 | 17,51 | 0,03% | 800,00 |
| 24.09.2026 | 17,51 | 17,59 | 17,50 | 17,50 | -2,45% | 125,00 |
| 23.09.2026 | 17,78 | 17,94 | 17,78 | 17,94 | -0,17% | 1.000,00 |
| 22.09.2026 | 17,84 | 18,05 | 17,84 | 17,97 | 0,17% | 270,00 |
| 21.09.2026 | 18,22 | 18,28 | 17,94 | 17,94 | -1,70% | 194,00 |
| 18.09.2026 | 18,03 | 18,25 | 18,03 | 18,25 | 1,08% | 582,00 |
| 17.09.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,42% | - |
| 16.09.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -1,21% | - |
| 15.09.2026 | 18,11 | 18,20 | 18,11 | 18,20 | 0,50% | 2.500,00 |
| 14.09.2026 | 17,76 | 18,11 | 17,76 | 18,11 | 2,32% | 125,00 |
| 11.09.2026 | 17,93 | 18,00 | 17,68 | 17,70 | -2,45% | 1.375,00 |
| 10.09.2026 | 18,02 | 18,15 | 18,02 | 18,15 | 0,06% | 600,00 |
| 09.09.2026 | 18,19 | 18,32 | 18,14 | 18,14 | -2,29% | 849,00 |
| 08.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -0,35% | - |
| 07.09.2026 | 18,45 | 18,63 | 18,45 | 18,63 | -1,01% | 96,00 |
| 04.09.2026 | 18,63 | 18,82 | 18,62 | 18,82 | -0,97% | 482,00 |
| 03.09.2026 | 19,01 | 19,01 | 19,00 | 19,00 | -0,08% | 100,00 |
| 02.09.2026 | 18,95 | 19,02 | 18,95 | 19,02 | 0,98% | 472,00 |
| 01.09.2026 | 18,82 | 18,93 | 18,82 | 18,83 | 0,97% | 700,00 |
| 31.08.2026 | 18,57 | 18,75 | 18,57 | 18,65 | 1,11% | 1.521,00 |
| 28.08.2026 | 18,27 | 18,46 | 18,25 | 18,45 | -0,83% | 1.031,00 |
| 27.08.2026 | 20,20 | 20,32 | 18,50 | 18,60 | -9,14% | 3.050,00 |
| 26.08.2026 | 20,39 | 20,47 | 20,39 | 20,47 | 0,54% | 154,00 |
| 25.08.2026 | 20,67 | 20,77 | 20,34 | 20,36 | -1,21% | 850,00 |
| 24.08.2026 | 20,43 | 20,61 | 20,39 | 20,61 | 0,83% | 2.039,00 |
| 21.08.2026 | 20,55 | 20,69 | 20,44 | 20,44 | -1,68% | 59,00 |
| 20.08.2026 | 20,91 | 21,00 | 20,70 | 20,79 | -1,09% | 1.684,00 |
| 19.08.2026 | 20,90 | 21,02 | 20,90 | 21,02 | 0,05% | 315,00 |
| 18.08.2026 | 20,72 | 21,01 | 20,72 | 21,01 | -0,33% | 3.019,00 |
| 17.08.2026 | 21,10 | 21,21 | 21,08 | 21,08 | -0,14% | 207,00 |
| 14.08.2026 | 21,11 | 21,11 | 21,11 | 21,11 | 0,19% | - |
| 13.08.2026 | 21,07 | 21,07 | 21,07 | 21,07 | 0,57% | - |
| 12.08.2026 | 21,03 | 21,03 | 20,95 | 20,95 | -1,78% | 225,00 |
| 11.08.2026 | 21,37 | 21,37 | 21,33 | 21,33 | -0,42% | 428,00 |
| 10.08.2026 | 21,57 | 21,73 | 21,42 | 21,42 | -0,83% | 1.070,00 |
| 07.08.2026 | 21,71 | 21,71 | 21,60 | 21,60 | -1,01% | 20,00 |
| 06.08.2026 | 21,74 | 21,96 | 21,74 | 21,82 | -0,09% | 790,00 |
| 05.08.2026 | 21,95 | 21,95 | 21,80 | 21,84 | -0,18% | 936,00 |
| 04.08.2026 | 22,07 | 22,07 | 21,76 | 21,88 | 0,09% | 3.450,00 |
| 03.08.2026 | 21,63 | 21,86 | 21,63 | 21,86 | 0,05% | 1.350,00 |
| 31.07.2026 | 22,00 | 22,27 | 21,85 | 21,85 | -3,45% | 345,00 |
| 30.07.2026 | 22,35 | 22,63 | 22,35 | 22,63 | -0,83% | 11,00 |
| 29.07.2026 | 22,44 | 22,82 | 22,44 | 22,82 | -1,38% | 1.345,00 |
| 28.07.2026 | 22,87 | 23,14 | 22,87 | 23,14 | 2,43% | 100,00 |
| 27.07.2026 | 22,10 | 22,59 | 22,10 | 22,59 | 2,92% | 80,00 |
| 24.07.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -0,86% | - |
| 23.07.2026 | 22,01 | 22,14 | 22,01 | 22,14 | 0,09% | 500,00 |
| 22.07.2026 | 21,93 | 22,12 | 21,93 | 22,12 | 0,27% | 140,00 |
| 21.07.2026 | 22,06 | 22,06 | 22,06 | 22,06 | -0,27% | - |
| 20.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -1,38% | - |
| 17.07.2026 | 22,43 | 22,43 | 22,43 | 22,43 | 2,47% | - |
| 16.07.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 1,34% | - |
| 15.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,89% | 1,00 |
| 14.07.2026 | 21,40 | 21,41 | 21,40 | 21,41 | -0,79% | 450,00 |
| 13.07.2026 | 21,38 | 21,58 | 21,38 | 21,58 | -0,19% | 150,00 |
| 10.07.2026 | 21,18 | 21,62 | 21,18 | 21,62 | 1,17% | 55,00 |
| 09.07.2026 | 21,37 | 21,37 | 21,37 | 21,37 | -2,11% | - |
| 08.07.2026 | 21,57 | 21,83 | 21,57 | 21,83 | 2,73% | 45,00 |
| 07.07.2026 | 21,21 | 21,25 | 21,21 | 21,25 | 1,00% | 100,00 |
| 06.07.2026 | 21,80 | 21,94 | 21,04 | 21,04 | -4,45% | 2.212,00 |
| 03.07.2026 | 21,77 | 22,02 | 21,77 | 22,02 | 0,36% | 660,00 |
| 02.07.2026 | 21,75 | 21,99 | 21,75 | 21,94 | 0,18% | 2.028,00 |
| 01.07.2026 | 21,70 | 21,96 | 21,70 | 21,90 | -2,19% | 171,00 |
| 30.06.2026 | 23,01 | 23,10 | 22,39 | 22,39 | -2,65% | 594,00 |
| 29.06.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -1,03% | 110,00 |
| 26.06.2026 | 22,81 | 23,24 | 22,81 | 23,24 | 3,47% | 250,00 |
| 25.06.2026 | 22,23 | 22,48 | 22,23 | 22,46 | 3,07% | 1.650,00 |
| 24.06.2026 | 21,68 | 21,79 | 21,68 | 21,79 | 1,77% | 300,00 |
| 23.06.2026 | 21,04 | 21,41 | 21,04 | 21,41 | 1,57% | 100,00 |
| 22.06.2026 | 20,94 | 21,08 | 20,94 | 21,08 | -0,24% | 500,00 |
| 19.06.2026 | 21,04 | 21,13 | 21,02 | 21,13 | 0,62% | 390,00 |
| 18.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,85% | - |
| 17.06.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,24% | - |
| 16.06.2026 | 21,13 | 21,13 | 21,13 | 21,13 | -0,24% | - |
| 15.06.2026 | 21,39 | 21,39 | 21,18 | 21,18 | 0,09% | 175,00 |