39,600€
3,13%
Echtzeit-Aktienkurs Hub Group
Bid:
Ask:
Aktienkurse zur Hub Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 27.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 26.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 25.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 24.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 20.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 19.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 18.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 17.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 14.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 13.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 12.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 11.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 10.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 07.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 06.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 05.02.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 04.02.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 03.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -4,52% | - |
| 31.01.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 3,76% | 86,00 |
| 30.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 29.01.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 28.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 27.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 24.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 23.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 22.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 21.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 20.01.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -3,15% | 10,00 |
| 17.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 16.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 15.01.2025 | 42,80 | 44,00 | 42,80 | 44,00 | 4,76% | 26,00 |
| 14.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 13.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 10.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 09.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 08.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 07.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 06.01.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 03.01.2025 | 42,20 | 43,80 | 42,20 | 43,80 | 3,30% | 1,00 |
| 02.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 30.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 27.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 23.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -4,69% | - |
| 20.12.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 19.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 18.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | - |
| 17.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 16.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 13.12.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 12.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 11.12.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 10.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 09.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 06.12.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 05.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 04.12.2024 | 48,20 | 48,60 | 48,20 | 48,60 | -0,41% | 10,00 |
| 03.12.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 02.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 29.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 28.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 27.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 26.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 4,17% | - |
| 25.11.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 22.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -1,89% | - |
| 21.11.2024 | 47,60 | 48,30 | 46,80 | 47,70 | 2,36% | 30,00 |
| 20.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 19.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 18.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 15.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 14.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 13.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 12.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 4,05% | - |
| 11.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 08.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 07.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 7,14% | - |
| 06.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 05.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 04.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 01.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 31.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 30.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 29.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 28.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 25.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 24.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 23.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 22.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 21.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 18.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 16.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 15.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 14.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 11.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 10.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 09.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 08.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 07.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |