48,700€
-0,20%
Echtzeit-Aktienkurs Hub Group
Bid:
Ask:
Aktienkurse zur Hub Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 48,20 | 48,60 | 48,20 | 48,60 | -0,41% | 10,00 |
| 03.12.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 02.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 29.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 28.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 27.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 26.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 4,17% | - |
| 25.11.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 22.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -1,89% | - |
| 21.11.2024 | 47,60 | 48,30 | 46,80 | 47,70 | 2,36% | 30,00 |
| 20.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 19.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 18.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 15.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 14.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 13.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 12.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 4,05% | - |
| 11.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 08.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 07.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 7,14% | - |
| 06.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 05.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 04.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 01.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 31.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 30.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 29.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 28.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 25.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 24.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 23.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 22.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 21.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 18.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 16.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 15.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 14.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 11.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 10.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 09.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 08.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 07.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 04.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 03.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 02.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 01.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 30.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 27.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 26.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 25.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 24.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 23.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 20.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 19.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 18.09.2024 | 40,00 | 40,20 | 40,00 | 40,20 | 1,52% | 30,00 |
| 17.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 16.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 13.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 12.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 11.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 10.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 09.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 06.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 05.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 04.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 03.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 02.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 30.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 29.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | - |
| 28.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 27.08.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 26.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 23.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 22.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 21.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 20.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 19.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 16.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 15.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 14.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 13.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 12.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 09.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 08.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 07.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 06.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 05.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -9,09% | - |
| 02.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 01.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 31.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 30.07.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 29.07.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 26.07.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 25.07.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 24.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 23.07.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 22.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 19.07.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 18.07.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |