44,000€
6,28%
Echtzeit-Aktienkurs Hub Group
Bid:
Ask:
Aktienkurse zur Hub Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 6,70% | - |
| 02.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 30.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,75% | - |
| 29.01.2026 | 39,70 | 39,90 | 39,00 | 39,90 | 2,31% | - |
| 28.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 27.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 26.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | - |
| 23.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 22.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 21.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 20.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 19.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 16.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 15.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 14.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 13.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 12.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 09.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 08.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 07.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 06.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 05.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 02.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 30.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 29.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 23.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 22.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 19.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 18.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 17.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 16.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 15.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 12.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 11.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 10.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 09.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 08.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 05.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 04.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 03.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 02.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 01.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 28.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 27.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 26.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 25.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 24.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 21.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 20.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 19.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 18.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 17.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 14.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 13.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 12.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 11.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 10.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 07.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 06.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 05.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 04.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -4,46% | - |
| 03.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | - |
| 31.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 30.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 29.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 28.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 27.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 24.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 23.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 22.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 21.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 20.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 17.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 4,08% | - |
| 16.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 15.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 14.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 13.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | - |
| 10.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 09.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 5,52% | - |
| 08.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 07.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 06.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 03.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 02.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 01.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 30.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 29.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 26.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 25.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 24.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 23.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 22.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
| 19.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 18.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 17.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 16.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 15.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 12.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 10.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 09.09.2025 | 31,60 | 31,80 | 31,00 | 31,40 | 0,64% | - |