22,500€
-3,85%
Echtzeit-Aktienkurs Hub Group
Bid:
Ask:
Aktienkurse zur Hub Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 22,40 | 22,50 | 22,00 | 22,40 | -4,27% | - |
| 05.11.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.11.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 03.11.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 02.11.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 30.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 29.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | - |
| 28.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 6,14% | - |
| 27.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 26.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 23.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 22.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 21.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 20.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 19.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 16.10.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 15.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 14.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 13.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 12.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 09.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 08.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -6,50% | - |
| 07.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 06.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 05.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 02.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 01.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 30.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 29.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 28.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 25.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 24.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 23.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 22.09.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 21.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 18.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 17.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 16.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 15.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 14.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 11.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 10.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 09.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 08.09.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 07.09.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 04.09.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 03.09.2026 | 30,40 | 31,40 | 30,40 | 31,40 | -2,48% | 100,00 |
| 02.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 01.09.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 31.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 28.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 27.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 26.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 25.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 24.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 21.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 20.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 19.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 18.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 17.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
| 14.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 13.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 6,17% | - |
| 12.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -19,80% | - |
| 11.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 10.08.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 07.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 06.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 05.08.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 04.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 03.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 31.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -4,88% | - |
| 30.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 29.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 28.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -3,74% | - |
| 27.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 24.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 23.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 22.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 21.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 20.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 17.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,81% | - |
| 16.07.2026 | 41,00 | 42,00 | 41,00 | 42,00 | 2,94% | 50,00 |
| 15.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 14.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 4,04% | - |
| 13.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 10.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 09.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 08.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 07.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 06.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 03.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 02.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 01.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 30.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 29.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 26.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 25.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 24.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 23.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 22.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |