149,550€
-0,50%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 149,55 | 149,77 | 148,10 | 149,58 | -0,48% | - |
| 26.11.2025 | 147,50 | 150,30 | 147,50 | 150,30 | 4,81% | 49,00 |
| 25.11.2025 | 143,40 | 143,40 | 143,40 | 143,40 | 0,14% | - |
| 24.11.2025 | 143,20 | 143,20 | 143,20 | 143,20 | 4,64% | - |
| 21.11.2025 | 136,85 | 136,85 | 136,85 | 136,85 | -1,40% | - |
| 20.11.2025 | 138,80 | 138,80 | 138,80 | 138,80 | 0,07% | - |
| 19.11.2025 | 138,70 | 138,70 | 138,70 | 138,70 | 1,84% | - |
| 18.11.2025 | 136,20 | 136,20 | 136,20 | 136,20 | -2,23% | - |
| 17.11.2025 | 139,30 | 139,30 | 139,30 | 139,30 | -1,45% | - |
| 14.11.2025 | 141,35 | 141,35 | 141,35 | 141,35 | -2,42% | - |
| 13.11.2025 | 144,85 | 144,85 | 144,85 | 144,85 | 0,73% | - |
| 12.11.2025 | 143,80 | 143,80 | 143,80 | 143,80 | -0,38% | - |
| 11.11.2025 | 144,30 | 144,35 | 144,30 | 144,35 | -2,00% | 150,00 |
| 10.11.2025 | 147,30 | 147,30 | 147,30 | 147,30 | 1,55% | - |
| 07.11.2025 | 145,05 | 145,05 | 145,05 | 145,05 | -1,02% | - |
| 06.11.2025 | 146,55 | 146,55 | 146,55 | 146,55 | -1,64% | - |
| 05.11.2025 | 148,70 | 150,00 | 148,70 | 149,00 | 2,72% | 277,00 |
| 04.11.2025 | 145,05 | 145,05 | 145,05 | 145,05 | -2,39% | - |
| 03.11.2025 | 144,95 | 148,60 | 144,95 | 148,60 | 3,09% | 16,00 |
| 31.10.2025 | 144,15 | 144,15 | 144,15 | 144,15 | -0,79% | - |
| 30.10.2025 | 145,30 | 145,30 | 145,30 | 145,30 | 1,64% | - |
| 29.10.2025 | 142,95 | 142,95 | 142,95 | 142,95 | -0,28% | - |
| 28.10.2025 | 143,35 | 143,35 | 143,35 | 143,35 | 1,27% | - |
| 27.10.2025 | 141,55 | 141,55 | 141,55 | 141,55 | -0,88% | 12,00 |
| 24.10.2025 | 142,80 | 142,80 | 142,80 | 142,80 | 0,00% | - |
| 23.10.2025 | 144,05 | 144,05 | 142,80 | 142,80 | -1,86% | 70,00 |
| 22.10.2025 | 144,30 | 145,50 | 144,30 | 145,50 | 2,72% | 50,00 |
| 21.10.2025 | 141,65 | 141,65 | 141,65 | 141,65 | 0,53% | - |
| 20.10.2025 | 140,90 | 140,90 | 140,90 | 140,90 | -1,40% | - |
| 17.10.2025 | 142,90 | 142,90 | 142,90 | 142,90 | 7,69% | - |
| 16.10.2025 | 132,70 | 132,70 | 132,70 | 132,70 | 11,37% | - |
| 15.10.2025 | 119,15 | 119,15 | 119,15 | 119,15 | -1,00% | - |
| 14.10.2025 | 117,45 | 120,35 | 117,45 | 120,35 | 1,35% | 10,00 |
| 13.10.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -3,02% | - |
| 10.10.2025 | 122,45 | 122,45 | 122,45 | 122,45 | -1,92% | - |
| 09.10.2025 | 124,85 | 124,85 | 124,85 | 124,85 | 4,43% | - |
| 08.10.2025 | 119,55 | 119,55 | 119,55 | 119,55 | -0,42% | - |
| 07.10.2025 | 120,05 | 120,05 | 120,05 | 120,05 | 2,65% | - |
| 06.10.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 2,90% | - |
| 03.10.2025 | 113,65 | 113,65 | 113,65 | 113,65 | 1,47% | - |
| 02.10.2025 | 112,00 | 112,00 | 112,00 | 112,00 | -0,58% | - |
| 01.10.2025 | 112,65 | 112,65 | 112,65 | 112,65 | -1,18% | - |
| 30.09.2025 | 114,00 | 114,00 | 114,00 | 114,00 | 0,13% | - |
| 29.09.2025 | 113,85 | 113,85 | 113,85 | 113,85 | 1,34% | - |
| 26.09.2025 | 112,35 | 112,35 | 112,35 | 112,35 | 0,22% | - |
| 25.09.2025 | 112,10 | 112,10 | 112,10 | 112,10 | 1,08% | - |
| 24.09.2025 | 110,90 | 110,90 | 110,90 | 110,90 | 0,77% | - |
| 23.09.2025 | 110,05 | 110,05 | 110,05 | 110,05 | -1,57% | - |
| 22.09.2025 | 111,80 | 111,80 | 111,80 | 111,80 | -2,10% | - |
| 19.09.2025 | 114,20 | 114,20 | 114,20 | 114,20 | 0,40% | - |
| 18.09.2025 | 113,75 | 113,75 | 113,75 | 113,75 | -1,22% | - |
| 17.09.2025 | 115,15 | 115,15 | 115,15 | 115,15 | 0,35% | - |
| 16.09.2025 | 114,75 | 114,75 | 114,75 | 114,75 | -1,50% | - |
| 15.09.2025 | 116,50 | 116,50 | 116,50 | 116,50 | -2,43% | - |
| 12.09.2025 | 119,40 | 119,40 | 119,40 | 119,40 | 2,93% | - |
| 11.09.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -2,73% | - |
| 10.09.2025 | 119,25 | 119,25 | 119,25 | 119,25 | -0,87% | - |
| 09.09.2025 | 120,30 | 120,30 | 120,30 | 120,30 | -1,03% | - |
| 08.09.2025 | 121,55 | 121,55 | 121,55 | 121,55 | -1,38% | - |
| 05.09.2025 | 123,25 | 123,25 | 123,25 | 123,25 | -0,24% | - |
| 04.09.2025 | 123,55 | 123,55 | 123,55 | 123,55 | 0,57% | - |
| 03.09.2025 | 122,85 | 122,85 | 122,85 | 122,85 | 0,16% | - |
| 02.09.2025 | 122,65 | 122,65 | 122,65 | 122,65 | 0,33% | - |
| 01.09.2025 | 122,25 | 122,25 | 122,25 | 122,25 | -0,08% | - |
| 29.08.2025 | 122,35 | 122,35 | 122,35 | 122,35 | -1,33% | - |
| 28.08.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 0,65% | - |
| 27.08.2025 | 123,20 | 123,20 | 123,20 | 123,20 | 1,44% | - |
| 26.08.2025 | 121,45 | 121,45 | 121,45 | 121,45 | -4,37% | - |
| 25.08.2025 | 127,00 | 127,00 | 127,00 | 127,00 | 3,59% | - |
| 22.08.2025 | 122,60 | 122,60 | 122,60 | 122,60 | 1,24% | - |
| 21.08.2025 | 121,10 | 121,10 | 121,10 | 121,10 | -3,35% | - |
| 20.08.2025 | 125,30 | 125,30 | 125,30 | 125,30 | 3,51% | - |
| 19.08.2025 | 121,05 | 121,05 | 121,05 | 121,05 | -0,33% | - |
| 18.08.2025 | 121,45 | 121,45 | 121,45 | 121,45 | -0,94% | - |
| 15.08.2025 | 122,60 | 122,60 | 122,60 | 122,60 | -0,65% | - |
| 14.08.2025 | 123,40 | 123,40 | 123,40 | 123,40 | 1,90% | - |
| 13.08.2025 | 121,10 | 121,10 | 121,10 | 121,10 | 3,06% | - |
| 12.08.2025 | 117,50 | 117,50 | 117,50 | 117,50 | -0,68% | - |
| 11.08.2025 | 118,30 | 118,30 | 118,30 | 118,30 | -0,55% | - |
| 08.08.2025 | 118,95 | 118,95 | 118,95 | 118,95 | -2,50% | - |
| 07.08.2025 | 122,00 | 122,00 | 122,00 | 122,00 | -0,61% | - |
| 06.08.2025 | 122,75 | 122,75 | 122,75 | 122,75 | 0,49% | - |
| 05.08.2025 | 122,15 | 122,15 | 122,15 | 122,15 | 1,88% | - |
| 04.08.2025 | 119,90 | 119,90 | 119,90 | 119,90 | -3,58% | - |
| 01.08.2025 | 124,35 | 124,35 | 124,35 | 124,35 | -1,82% | - |
| 31.07.2025 | 126,65 | 126,65 | 126,65 | 126,65 | 0,32% | - |
| 30.07.2025 | 126,25 | 126,25 | 126,25 | 126,25 | -0,90% | - |
| 29.07.2025 | 127,40 | 127,40 | 127,40 | 127,40 | 0,04% | - |
| 28.07.2025 | 127,35 | 127,35 | 127,35 | 127,35 | 0,67% | - |
| 25.07.2025 | 126,50 | 126,50 | 126,50 | 126,50 | -0,04% | - |
| 24.07.2025 | 126,55 | 126,55 | 126,55 | 126,55 | -1,52% | - |
| 23.07.2025 | 128,50 | 128,50 | 128,50 | 128,50 | 3,05% | - |
| 22.07.2025 | 124,70 | 124,70 | 124,70 | 124,70 | -1,89% | - |
| 21.07.2025 | 127,10 | 127,10 | 127,10 | 127,10 | -2,64% | - |
| 18.07.2025 | 130,55 | 130,55 | 130,55 | 130,55 | 0,77% | - |
| 17.07.2025 | 129,55 | 129,55 | 129,55 | 129,55 | 2,98% | - |
| 16.07.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -3,38% | - |
| 15.07.2025 | 130,20 | 130,20 | 130,20 | 130,20 | 0,66% | - |
| 14.07.2025 | 129,35 | 129,35 | 129,35 | 129,35 | -0,96% | - |
| 11.07.2025 | 130,60 | 130,60 | 130,60 | 130,60 | 1,83% | - |