130,125€
8,03%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 128,52 | 129,68 | 127,25 | 129,20 | 7,26% | - |
| 01.07.2025 | 120,45 | 120,45 | 120,45 | 120,45 | -2,39% | - |
| 30.06.2025 | 123,40 | 123,40 | 123,40 | 123,40 | 1,27% | - |
| 27.06.2025 | 121,85 | 121,85 | 121,85 | 121,85 | 0,25% | - |
| 26.06.2025 | 121,55 | 121,55 | 121,55 | 121,55 | -0,65% | - |
| 25.06.2025 | 122,35 | 122,35 | 122,35 | 122,35 | -0,61% | - |
| 24.06.2025 | 123,10 | 123,10 | 123,10 | 123,10 | 2,58% | - |
| 23.06.2025 | 120,05 | 120,05 | 120,00 | 120,00 | 0,54% | - |
| 20.06.2025 | 119,35 | 119,35 | 119,35 | 119,35 | -0,25% | - |
| 19.06.2025 | 119,65 | 119,65 | 119,65 | 119,65 | -0,21% | - |
| 18.06.2025 | 119,90 | 119,90 | 119,90 | 119,90 | -1,36% | - |
| 17.06.2025 | 121,55 | 121,55 | 121,55 | 121,55 | 1,00% | - |
| 16.06.2025 | 120,35 | 120,35 | 120,35 | 120,35 | 1,35% | - |
| 13.06.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -1,53% | - |
| 12.06.2025 | 120,60 | 120,60 | 120,60 | 120,60 | -3,75% | - |
| 11.06.2025 | 125,30 | 125,30 | 125,30 | 125,30 | 1,91% | - |
| 10.06.2025 | 122,95 | 122,95 | 122,95 | 122,95 | 1,36% | - |
| 09.06.2025 | 121,30 | 121,30 | 121,30 | 121,30 | 0,33% | - |
| 06.06.2025 | 120,90 | 120,90 | 120,90 | 120,90 | -0,45% | - |
| 05.06.2025 | 121,45 | 121,45 | 121,45 | 121,45 | -0,86% | - |
| 04.06.2025 | 122,50 | 122,50 | 122,50 | 122,50 | 3,77% | - |
| 03.06.2025 | 118,05 | 118,05 | 118,05 | 118,05 | -1,46% | - |
| 02.06.2025 | 119,80 | 119,80 | 119,80 | 119,80 | -2,68% | - |
| 30.05.2025 | 122,10 | 123,10 | 122,10 | 123,10 | -1,40% | 2,00 |
| 29.05.2025 | 124,85 | 124,85 | 124,85 | 124,85 | 2,00% | - |
| 28.05.2025 | 122,40 | 122,40 | 122,40 | 122,40 | 1,16% | - |
| 27.05.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 0,21% | - |
| 26.05.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -0,49% | - |
| 23.05.2025 | 121,35 | 121,35 | 121,35 | 121,35 | -0,57% | - |
| 22.05.2025 | 122,05 | 122,05 | 122,05 | 122,05 | -2,94% | - |
| 21.05.2025 | 125,75 | 125,75 | 125,75 | 125,75 | -1,68% | - |
| 20.05.2025 | 127,90 | 127,90 | 127,90 | 127,90 | -1,99% | - |
| 19.05.2025 | 129,50 | 130,50 | 129,50 | 130,50 | 0,12% | 82,00 |
| 16.05.2025 | 130,35 | 130,35 | 130,35 | 130,35 | -0,08% | - |
| 15.05.2025 | 130,45 | 130,45 | 130,45 | 130,45 | -0,23% | - |
| 14.05.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -2,10% | - |
| 13.05.2025 | 131,95 | 133,55 | 131,95 | 133,55 | 9,78% | 5,00 |
| 12.05.2025 | 121,65 | 121,65 | 121,65 | 121,65 | 0,54% | - |
| 09.05.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 2,98% | - |
| 08.05.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 2,58% | - |
| 07.05.2025 | 114,55 | 114,55 | 114,55 | 114,55 | -1,42% | - |
| 06.05.2025 | 116,20 | 116,20 | 116,20 | 116,20 | -1,69% | - |
| 05.05.2025 | 116,10 | 118,20 | 116,10 | 118,20 | 3,68% | 47,00 |
| 02.05.2025 | 114,00 | 114,00 | 114,00 | 114,00 | 0,84% | - |
| 30.04.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -0,70% | - |
| 29.04.2025 | 113,85 | 113,85 | 113,85 | 113,85 | 1,11% | - |
| 28.04.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -3,47% | - |
| 25.04.2025 | 116,65 | 116,65 | 116,65 | 116,65 | 2,82% | - |
| 24.04.2025 | 113,45 | 113,45 | 113,45 | 113,45 | -1,60% | - |
| 23.04.2025 | 113,65 | 115,35 | 113,65 | 115,30 | 5,25% | 75,00 |
| 22.04.2025 | 109,55 | 109,55 | 109,55 | 109,55 | -2,32% | - |
| 17.04.2025 | 110,10 | 112,15 | 110,10 | 112,15 | 2,37% | 9,00 |
| 16.04.2025 | 111,15 | 111,15 | 109,55 | 109,55 | -8,67% | 60,00 |
| 15.04.2025 | 119,95 | 119,95 | 119,95 | 119,95 | 2,65% | - |
| 14.04.2025 | 116,85 | 116,85 | 116,85 | 116,85 | -2,42% | - |
| 11.04.2025 | 119,75 | 119,75 | 119,75 | 119,75 | -5,41% | - |
| 10.04.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 7,74% | - |
| 09.04.2025 | 113,90 | 117,50 | 113,90 | 117,50 | -2,65% | 20,00 |
| 08.04.2025 | 120,70 | 120,70 | 120,70 | 120,70 | 5,83% | - |
| 07.04.2025 | 114,30 | 114,30 | 114,05 | 114,05 | -8,10% | - |
| 04.04.2025 | 121,55 | 124,10 | 121,55 | 124,10 | -7,28% | 9,00 |
| 03.04.2025 | 133,85 | 133,85 | 133,85 | 133,85 | -2,48% | - |
| 02.04.2025 | 137,25 | 137,25 | 137,25 | 137,25 | 0,92% | - |
| 01.04.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 2,10% | - |
| 31.03.2025 | 133,20 | 133,20 | 133,20 | 133,20 | -4,31% | - |
| 28.03.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -0,71% | - |
| 27.03.2025 | 140,20 | 140,20 | 140,20 | 140,20 | 1,12% | - |
| 26.03.2025 | 138,65 | 138,65 | 138,65 | 138,65 | -1,32% | - |
| 25.03.2025 | 140,50 | 140,50 | 140,50 | 140,50 | 2,00% | - |
| 24.03.2025 | 137,75 | 137,75 | 137,75 | 137,75 | 1,32% | - |
| 21.03.2025 | 135,95 | 135,95 | 135,95 | 135,95 | 0,93% | - |
| 20.03.2025 | 135,25 | 135,25 | 134,70 | 134,70 | 0,11% | 15,00 |
| 19.03.2025 | 134,55 | 134,55 | 134,55 | 134,55 | -1,28% | - |
| 18.03.2025 | 136,30 | 136,30 | 136,30 | 136,30 | 0,15% | - |
| 17.03.2025 | 136,10 | 136,10 | 136,10 | 136,10 | -1,41% | - |
| 14.03.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -2,16% | - |
| 13.03.2025 | 141,10 | 141,10 | 141,10 | 141,10 | -0,18% | - |
| 12.03.2025 | 141,35 | 141,35 | 141,35 | 141,35 | -3,94% | - |
| 11.03.2025 | 147,15 | 147,15 | 147,15 | 147,15 | -1,24% | - |
| 10.03.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 0,27% | - |
| 07.03.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,00% | - |
| 06.03.2025 | 146,55 | 150,10 | 146,25 | 150,10 | 3,02% | 105,00 |
| 05.03.2025 | 147,15 | 147,15 | 145,70 | 145,70 | -2,38% | 66,00 |
| 04.03.2025 | 149,25 | 149,25 | 149,25 | 149,25 | -2,80% | - |
| 03.03.2025 | 153,55 | 153,55 | 153,55 | 153,55 | 1,42% | - |
| 28.02.2025 | 151,40 | 151,40 | 151,40 | 151,40 | -0,30% | - |
| 27.02.2025 | 151,85 | 151,85 | 151,85 | 151,85 | 0,16% | - |
| 26.02.2025 | 151,75 | 151,75 | 151,60 | 151,60 | -1,40% | 10,00 |
| 25.02.2025 | 153,75 | 153,75 | 153,75 | 153,75 | -2,84% | - |
| 24.02.2025 | 158,25 | 158,25 | 158,25 | 158,25 | -0,53% | - |
| 21.02.2025 | 159,10 | 159,10 | 159,10 | 159,10 | -0,90% | - |
| 20.02.2025 | 160,55 | 160,55 | 160,55 | 160,55 | -2,46% | - |
| 19.02.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 2,20% | - |
| 18.02.2025 | 161,05 | 161,05 | 161,05 | 161,05 | 0,28% | - |
| 17.02.2025 | 160,60 | 160,60 | 160,60 | 160,60 | 2,49% | - |
| 14.02.2025 | 156,70 | 156,70 | 156,70 | 156,70 | 0,22% | - |
| 13.02.2025 | 156,35 | 156,35 | 156,35 | 156,35 | -2,34% | - |
| 12.02.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,16% | - |
| 11.02.2025 | 160,35 | 160,35 | 160,35 | 160,35 | 0,50% | - |
| 10.02.2025 | 159,55 | 159,55 | 159,55 | 159,55 | -0,81% | - |