186,675€
-1,23%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 182,55 | 182,55 | 182,55 | 182,55 | -3,41% | - |
| 12.02.2026 | 192,60 | 192,60 | 189,00 | 189,00 | -0,76% | 100,00 |
| 11.02.2026 | 190,45 | 190,45 | 190,45 | 190,45 | 1,22% | - |
| 10.02.2026 | 188,15 | 188,15 | 188,15 | 188,15 | -1,18% | - |
| 09.02.2026 | 190,40 | 190,40 | 190,40 | 190,40 | 1,01% | - |
| 06.02.2026 | 188,50 | 188,50 | 188,50 | 188,50 | -1,72% | - |
| 05.02.2026 | 191,80 | 191,80 | 191,80 | 191,80 | 3,79% | - |
| 04.02.2026 | 184,80 | 184,80 | 184,80 | 184,80 | 3,91% | - |
| 03.02.2026 | 177,85 | 177,85 | 177,85 | 177,85 | 5,71% | - |
| 02.02.2026 | 168,25 | 168,25 | 168,25 | 168,25 | -1,00% | - |
| 30.01.2026 | 169,95 | 169,95 | 169,95 | 169,95 | 0,18% | - |
| 29.01.2026 | 169,65 | 169,65 | 169,65 | 169,65 | 1,01% | - |
| 28.01.2026 | 167,95 | 167,95 | 167,95 | 167,95 | -2,04% | - |
| 27.01.2026 | 171,45 | 171,45 | 171,45 | 171,45 | -0,61% | - |
| 26.01.2026 | 172,70 | 172,70 | 172,50 | 172,50 | -3,04% | 3,00 |
| 23.01.2026 | 177,90 | 177,90 | 177,90 | 177,90 | 0,06% | - |
| 22.01.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 3,31% | - |
| 21.01.2026 | 172,10 | 172,10 | 172,10 | 172,10 | 1,77% | - |
| 20.01.2026 | 172,90 | 172,90 | 169,10 | 169,10 | -2,48% | 75,00 |
| 19.01.2026 | 173,40 | 173,40 | 173,40 | 173,40 | 2,51% | - |
| 16.01.2026 | 169,15 | 169,15 | 169,15 | 169,15 | -3,59% | - |
| 15.01.2026 | 175,45 | 175,45 | 175,45 | 175,45 | 0,20% | - |
| 14.01.2026 | 175,10 | 175,10 | 175,10 | 175,10 | 0,34% | - |
| 13.01.2026 | 174,50 | 174,50 | 174,50 | 174,50 | -0,63% | - |
| 12.01.2026 | 175,60 | 175,60 | 175,60 | 175,60 | 0,60% | - |
| 09.01.2026 | 174,55 | 174,55 | 174,55 | 174,55 | 1,54% | - |
| 08.01.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -1,18% | - |
| 07.01.2026 | 173,95 | 173,95 | 173,95 | 173,95 | 2,08% | - |
| 06.01.2026 | 170,40 | 170,40 | 170,40 | 170,40 | -0,47% | - |
| 05.01.2026 | 166,70 | 171,20 | 166,70 | 171,20 | 4,23% | 27,00 |
| 02.01.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -1,14% | - |
| 30.12.2025 | 166,15 | 166,15 | 166,15 | 166,15 | -0,66% | - |
| 29.12.2025 | 167,25 | 167,25 | 167,25 | 167,25 | -0,45% | - |
| 23.12.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 0,54% | - |
| 22.12.2025 | 167,10 | 167,10 | 167,10 | 167,10 | 0,66% | - |
| 19.12.2025 | 166,00 | 166,00 | 166,00 | 166,00 | 1,44% | - |
| 18.12.2025 | 163,65 | 163,65 | 163,65 | 163,65 | -1,80% | - |
| 17.12.2025 | 166,65 | 166,65 | 166,65 | 166,65 | 0,33% | - |
| 16.12.2025 | 166,10 | 166,10 | 166,10 | 166,10 | -1,51% | - |
| 15.12.2025 | 168,65 | 168,65 | 168,65 | 168,65 | -0,09% | - |
| 12.12.2025 | 168,80 | 168,80 | 168,80 | 168,80 | -2,48% | 50,00 |
| 11.12.2025 | 167,25 | 173,10 | 167,25 | 173,10 | 6,98% | 75,00 |
| 10.12.2025 | 161,80 | 161,80 | 161,80 | 161,80 | 0,03% | - |
| 09.12.2025 | 161,75 | 161,75 | 161,75 | 161,75 | 0,97% | - |
| 08.12.2025 | 160,20 | 160,20 | 160,20 | 160,20 | 0,41% | - |
| 05.12.2025 | 159,55 | 159,55 | 159,55 | 159,55 | -0,25% | - |
| 04.12.2025 | 159,95 | 159,95 | 159,95 | 159,95 | 1,11% | - |
| 03.12.2025 | 158,20 | 158,20 | 158,20 | 158,20 | 3,10% | - |
| 02.12.2025 | 153,45 | 153,45 | 153,45 | 153,45 | 2,16% | - |
| 01.12.2025 | 148,55 | 150,20 | 148,55 | 150,20 | 0,97% | 30,00 |
| 28.11.2025 | 148,75 | 148,75 | 148,75 | 148,75 | 0,44% | - |
| 27.11.2025 | 148,10 | 148,10 | 148,10 | 148,10 | -1,46% | - |
| 26.11.2025 | 147,50 | 150,30 | 147,50 | 150,30 | 4,81% | 49,00 |
| 25.11.2025 | 143,40 | 143,40 | 143,40 | 143,40 | 0,14% | - |
| 24.11.2025 | 143,20 | 143,20 | 143,20 | 143,20 | 4,64% | - |
| 21.11.2025 | 136,85 | 136,85 | 136,85 | 136,85 | -1,40% | - |
| 20.11.2025 | 138,80 | 138,80 | 138,80 | 138,80 | 0,07% | - |
| 19.11.2025 | 138,70 | 138,70 | 138,70 | 138,70 | 1,84% | - |
| 18.11.2025 | 136,20 | 136,20 | 136,20 | 136,20 | -2,23% | - |
| 17.11.2025 | 139,30 | 139,30 | 139,30 | 139,30 | -1,45% | - |
| 14.11.2025 | 141,35 | 141,35 | 141,35 | 141,35 | -2,42% | - |
| 13.11.2025 | 144,85 | 144,85 | 144,85 | 144,85 | 0,73% | - |
| 12.11.2025 | 143,80 | 143,80 | 143,80 | 143,80 | -0,38% | - |
| 11.11.2025 | 144,30 | 144,35 | 144,30 | 144,35 | -2,00% | 150,00 |
| 10.11.2025 | 147,30 | 147,30 | 147,30 | 147,30 | 1,55% | - |
| 07.11.2025 | 145,05 | 145,05 | 145,05 | 145,05 | -1,02% | - |
| 06.11.2025 | 146,55 | 146,55 | 146,55 | 146,55 | -1,64% | - |
| 05.11.2025 | 148,70 | 150,00 | 148,70 | 149,00 | 2,72% | 277,00 |
| 04.11.2025 | 145,05 | 145,05 | 145,05 | 145,05 | -2,39% | - |
| 03.11.2025 | 144,95 | 148,60 | 144,95 | 148,60 | 3,09% | 16,00 |
| 31.10.2025 | 144,15 | 144,15 | 144,15 | 144,15 | -0,79% | - |
| 30.10.2025 | 145,30 | 145,30 | 145,30 | 145,30 | 1,64% | - |
| 29.10.2025 | 142,95 | 142,95 | 142,95 | 142,95 | -0,28% | - |
| 28.10.2025 | 143,35 | 143,35 | 143,35 | 143,35 | 1,27% | - |
| 27.10.2025 | 141,55 | 141,55 | 141,55 | 141,55 | -0,88% | 12,00 |
| 24.10.2025 | 142,80 | 142,80 | 142,80 | 142,80 | 0,00% | - |
| 23.10.2025 | 144,05 | 144,05 | 142,80 | 142,80 | -1,86% | 70,00 |
| 22.10.2025 | 144,30 | 145,50 | 144,30 | 145,50 | 2,72% | 50,00 |
| 21.10.2025 | 141,65 | 141,65 | 141,65 | 141,65 | 0,53% | - |
| 20.10.2025 | 140,90 | 140,90 | 140,90 | 140,90 | -1,40% | - |
| 17.10.2025 | 142,90 | 142,90 | 142,90 | 142,90 | 7,69% | - |
| 16.10.2025 | 132,70 | 132,70 | 132,70 | 132,70 | 11,37% | - |
| 15.10.2025 | 119,15 | 119,15 | 119,15 | 119,15 | -1,00% | - |
| 14.10.2025 | 117,45 | 120,35 | 117,45 | 120,35 | 1,35% | 10,00 |
| 13.10.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -3,02% | - |
| 10.10.2025 | 122,45 | 122,45 | 122,45 | 122,45 | -1,92% | - |
| 09.10.2025 | 124,85 | 124,85 | 124,85 | 124,85 | 4,43% | - |
| 08.10.2025 | 119,55 | 119,55 | 119,55 | 119,55 | -0,42% | - |
| 07.10.2025 | 120,05 | 120,05 | 120,05 | 120,05 | 2,65% | - |
| 06.10.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 2,90% | - |
| 03.10.2025 | 113,65 | 113,65 | 113,65 | 113,65 | 1,47% | - |
| 02.10.2025 | 112,00 | 112,00 | 112,00 | 112,00 | -0,58% | - |
| 01.10.2025 | 112,65 | 112,65 | 112,65 | 112,65 | -1,18% | - |
| 30.09.2025 | 114,00 | 114,00 | 114,00 | 114,00 | 0,13% | - |
| 29.09.2025 | 113,85 | 113,85 | 113,85 | 113,85 | 1,34% | - |
| 26.09.2025 | 112,35 | 112,35 | 112,35 | 112,35 | 0,22% | - |
| 25.09.2025 | 112,10 | 112,10 | 112,10 | 112,10 | 1,08% | - |
| 24.09.2025 | 110,90 | 110,90 | 110,90 | 110,90 | 0,77% | - |
| 23.09.2025 | 110,05 | 110,05 | 110,05 | 110,05 | -1,57% | - |
| 22.09.2025 | 111,80 | 111,80 | 111,80 | 111,80 | -2,10% | - |