163,200€
-0,21%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 161,35 | 161,35 | 161,35 | 161,35 | -1,35% | - |
| 19.12.2024 | 163,75 | 163,75 | 163,55 | 163,55 | -2,85% | - |
| 18.12.2024 | 168,50 | 168,50 | 168,35 | 168,35 | -0,62% | - |
| 17.12.2024 | 169,40 | 169,40 | 169,40 | 169,40 | -0,62% | - |
| 16.12.2024 | 170,45 | 170,45 | 170,45 | 170,45 | -1,33% | - |
| 13.12.2024 | 172,75 | 172,75 | 172,75 | 172,75 | 0,23% | - |
| 12.12.2024 | 172,35 | 172,35 | 172,35 | 172,35 | -0,12% | - |
| 11.12.2024 | 172,55 | 172,55 | 172,55 | 172,55 | 0,35% | - |
| 10.12.2024 | 171,95 | 171,95 | 171,95 | 171,95 | 0,64% | - |
| 09.12.2024 | 170,85 | 170,85 | 170,85 | 170,85 | -0,26% | - |
| 06.12.2024 | 171,30 | 171,30 | 171,30 | 171,30 | -2,14% | - |
| 05.12.2024 | 175,05 | 175,05 | 175,05 | 175,05 | -0,11% | - |
| 04.12.2024 | 175,25 | 175,25 | 175,25 | 175,25 | -2,45% | - |
| 03.12.2024 | 179,65 | 179,65 | 179,65 | 179,65 | 0,56% | - |
| 02.12.2024 | 178,65 | 178,65 | 178,65 | 178,65 | -0,39% | - |
| 29.11.2024 | 179,35 | 179,35 | 179,35 | 179,35 | -0,31% | - |
| 28.11.2024 | 179,90 | 179,90 | 179,90 | 179,90 | -0,66% | - |
| 27.11.2024 | 181,10 | 181,10 | 181,10 | 181,10 | 1,17% | - |
| 26.11.2024 | 179,00 | 179,00 | 179,00 | 179,00 | 3,02% | - |
| 25.11.2024 | 173,75 | 173,75 | 173,75 | 173,75 | 0,72% | - |
| 22.11.2024 | 172,50 | 172,50 | 172,50 | 172,50 | -0,61% | - |
| 21.11.2024 | 171,15 | 173,55 | 171,15 | 173,55 | 2,36% | 75,00 |
| 20.11.2024 | 169,55 | 169,55 | 169,55 | 169,55 | -2,11% | - |
| 19.11.2024 | 173,20 | 173,20 | 173,20 | 173,20 | 0,29% | - |
| 18.11.2024 | 172,70 | 172,70 | 172,70 | 172,70 | -0,43% | - |
| 15.11.2024 | 173,45 | 173,45 | 173,45 | 173,45 | -2,67% | - |
| 14.11.2024 | 178,20 | 178,20 | 178,20 | 178,20 | -1,16% | - |
| 13.11.2024 | 180,30 | 180,30 | 180,30 | 180,30 | -2,28% | - |
| 12.11.2024 | 184,50 | 184,50 | 184,50 | 184,50 | 3,25% | - |
| 11.11.2024 | 178,70 | 178,70 | 178,70 | 178,70 | 3,00% | - |
| 08.11.2024 | 173,50 | 173,50 | 173,50 | 173,50 | -2,72% | - |
| 07.11.2024 | 178,35 | 178,35 | 178,35 | 178,35 | 2,88% | - |
| 06.11.2024 | 173,35 | 173,35 | 173,35 | 173,35 | 4,18% | - |
| 05.11.2024 | 166,40 | 166,40 | 166,40 | 166,40 | 0,57% | - |
| 04.11.2024 | 165,45 | 165,45 | 165,45 | 165,45 | 0,09% | - |
| 01.11.2024 | 165,30 | 165,30 | 165,30 | 165,30 | -0,33% | - |
| 31.10.2024 | 165,85 | 165,85 | 165,85 | 165,85 | 0,48% | - |
| 30.10.2024 | 165,05 | 165,05 | 165,05 | 165,05 | 0,24% | - |
| 29.10.2024 | 164,65 | 164,65 | 164,65 | 164,65 | 1,92% | - |
| 28.10.2024 | 161,55 | 161,55 | 161,55 | 161,55 | -0,03% | - |
| 25.10.2024 | 161,60 | 161,60 | 161,60 | 161,60 | -0,34% | - |
| 24.10.2024 | 162,15 | 162,15 | 162,15 | 162,15 | 0,46% | - |
| 23.10.2024 | 161,40 | 161,40 | 161,40 | 161,40 | -0,89% | - |
| 22.10.2024 | 162,85 | 162,85 | 162,85 | 162,85 | 0,68% | - |
| 21.10.2024 | 161,75 | 161,75 | 161,75 | 161,75 | 0,12% | - |
| 18.10.2024 | 159,25 | 161,55 | 159,25 | 161,55 | 1,44% | 5,00 |
| 17.10.2024 | 165,10 | 165,10 | 159,25 | 159,25 | -6,49% | 15,00 |
| 16.10.2024 | 170,30 | 170,30 | 170,30 | 170,30 | 6,27% | - |
| 15.10.2024 | 160,25 | 160,25 | 160,25 | 160,25 | 3,09% | - |
| 14.10.2024 | 155,45 | 155,45 | 155,45 | 155,45 | 2,20% | - |
| 11.10.2024 | 150,95 | 152,10 | 150,95 | 152,10 | 0,93% | 15,00 |
| 10.10.2024 | 150,90 | 150,90 | 150,70 | 150,70 | 0,87% | 106,00 |
| 09.10.2024 | 149,40 | 149,40 | 149,40 | 149,40 | 0,37% | - |
| 08.10.2024 | 148,85 | 148,85 | 148,85 | 148,85 | -0,10% | - |
| 07.10.2024 | 149,25 | 149,25 | 149,00 | 149,00 | -1,19% | 9,00 |
| 04.10.2024 | 150,80 | 150,80 | 150,80 | 150,80 | -0,26% | - |
| 03.10.2024 | 151,20 | 151,20 | 151,20 | 151,20 | -0,62% | - |
| 02.10.2024 | 152,15 | 152,15 | 152,15 | 152,15 | -1,14% | - |
| 01.10.2024 | 153,90 | 153,90 | 153,90 | 153,90 | 0,42% | - |
| 30.09.2024 | 153,25 | 153,25 | 153,25 | 153,25 | 0,23% | - |
| 27.09.2024 | 152,90 | 152,90 | 152,90 | 152,90 | -1,20% | - |
| 26.09.2024 | 154,75 | 154,75 | 154,75 | 154,75 | 0,13% | - |
| 25.09.2024 | 154,55 | 154,55 | 154,55 | 154,55 | 1,24% | - |
| 24.09.2024 | 152,65 | 152,65 | 152,65 | 152,65 | 0,89% | - |
| 23.09.2024 | 151,30 | 151,30 | 151,30 | 151,30 | -2,67% | - |
| 20.09.2024 | 155,45 | 155,45 | 155,45 | 155,45 | 1,67% | - |
| 19.09.2024 | 152,90 | 152,90 | 152,90 | 152,90 | 1,76% | - |
| 18.09.2024 | 150,25 | 150,25 | 150,25 | 150,25 | 0,30% | - |
| 17.09.2024 | 149,80 | 149,80 | 149,80 | 149,80 | -0,86% | - |
| 16.09.2024 | 151,10 | 151,10 | 151,10 | 151,10 | -0,30% | - |
| 13.09.2024 | 151,55 | 151,55 | 151,55 | 151,55 | -1,24% | - |
| 12.09.2024 | 153,45 | 153,45 | 153,45 | 153,45 | 0,33% | - |
| 11.09.2024 | 152,95 | 152,95 | 152,95 | 152,95 | -1,10% | - |
| 10.09.2024 | 154,65 | 154,65 | 154,65 | 154,65 | 2,28% | - |
| 09.09.2024 | 151,20 | 151,20 | 151,20 | 151,20 | -0,03% | - |
| 06.09.2024 | 151,25 | 151,25 | 151,25 | 151,25 | -2,48% | - |
| 05.09.2024 | 155,10 | 155,10 | 155,10 | 155,10 | -0,03% | - |
| 04.09.2024 | 155,15 | 155,15 | 155,15 | 155,15 | -0,35% | - |
| 03.09.2024 | 155,70 | 155,70 | 155,70 | 155,70 | -0,22% | - |
| 02.09.2024 | 155,70 | 156,05 | 155,70 | 156,05 | 0,61% | - |
| 30.08.2024 | 155,10 | 155,10 | 155,10 | 155,10 | -0,13% | - |
| 29.08.2024 | 155,30 | 155,30 | 155,30 | 155,30 | 1,17% | - |
| 28.08.2024 | 153,50 | 153,50 | 153,50 | 153,50 | -2,23% | - |
| 27.08.2024 | 157,00 | 157,00 | 157,00 | 157,00 | -0,38% | - |
| 26.08.2024 | 157,65 | 157,65 | 157,60 | 157,60 | 1,38% | - |
| 23.08.2024 | 155,45 | 155,45 | 155,45 | 155,45 | -0,73% | - |
| 22.08.2024 | 156,60 | 156,60 | 156,60 | 156,60 | 1,49% | - |
| 21.08.2024 | 154,30 | 154,30 | 154,30 | 154,30 | -2,25% | - |
| 20.08.2024 | 157,85 | 157,85 | 157,85 | 157,85 | 2,93% | - |
| 19.08.2024 | 153,35 | 153,35 | 153,35 | 153,35 | 0,95% | - |
| 16.08.2024 | 151,90 | 151,90 | 151,90 | 151,90 | 2,53% | - |
| 15.08.2024 | 148,20 | 148,20 | 148,15 | 148,15 | -0,27% | - |
| 14.08.2024 | 148,55 | 148,55 | 148,55 | 148,55 | 0,13% | - |
| 13.08.2024 | 148,35 | 148,35 | 148,35 | 148,35 | -0,50% | - |
| 12.08.2024 | 149,10 | 149,10 | 149,10 | 149,10 | -0,20% | - |
| 09.08.2024 | 149,40 | 149,40 | 149,40 | 149,40 | 0,98% | - |
| 08.08.2024 | 147,95 | 147,95 | 147,95 | 147,95 | -1,50% | - |
| 07.08.2024 | 150,20 | 150,20 | 150,20 | 150,20 | 1,93% | - |
| 06.08.2024 | 147,35 | 147,35 | 147,35 | 147,35 | 3,33% | - |
| 05.08.2024 | 142,60 | 142,60 | 142,60 | 142,60 | -7,04% | - |