203,850€
-2,56%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 204,70 | 204,70 | 204,50 | 204,50 | -2,25% | 95,00 |
| 17.09.2026 | 205,70 | 209,20 | 205,70 | 209,20 | 0,43% | 10,00 |
| 16.09.2026 | 218,70 | 218,70 | 208,30 | 208,30 | -11,70% | 90,00 |
| 15.09.2026 | 235,90 | 235,90 | 235,90 | 235,90 | 2,39% | - |
| 14.09.2026 | 230,40 | 230,40 | 230,40 | 230,40 | 0,70% | - |
| 11.09.2026 | 228,80 | 228,80 | 228,80 | 228,80 | -0,91% | - |
| 10.09.2026 | 228,00 | 230,90 | 228,00 | 230,90 | -1,37% | 40,00 |
| 09.09.2026 | 234,10 | 234,10 | 234,10 | 234,10 | 0,30% | - |
| 08.09.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -0,13% | - |
| 07.09.2026 | 233,70 | 233,70 | 233,70 | 233,70 | 2,95% | - |
| 04.09.2026 | 227,00 | 227,00 | 227,00 | 227,00 | 2,16% | - |
| 03.09.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 1,32% | - |
| 02.09.2026 | 219,30 | 219,30 | 219,30 | 219,30 | -3,26% | - |
| 01.09.2026 | 226,70 | 226,70 | 226,70 | 226,70 | 1,61% | - |
| 31.08.2026 | 223,10 | 223,10 | 223,10 | 223,10 | -0,27% | - |
| 28.08.2026 | 223,70 | 223,70 | 223,70 | 223,70 | -0,36% | - |
| 27.08.2026 | 224,50 | 224,50 | 224,50 | 224,50 | 0,90% | - |
| 26.08.2026 | 222,50 | 222,50 | 222,50 | 222,50 | 0,59% | - |
| 25.08.2026 | 221,20 | 221,20 | 221,20 | 221,20 | -5,02% | - |
| 24.08.2026 | 232,90 | 232,90 | 232,90 | 232,90 | 0,13% | - |
| 21.08.2026 | 232,60 | 232,60 | 232,60 | 232,60 | 0,61% | - |
| 20.08.2026 | 231,20 | 231,20 | 231,20 | 231,20 | -1,20% | - |
| 19.08.2026 | 234,00 | 234,00 | 234,00 | 234,00 | -3,23% | - |
| 18.08.2026 | 241,80 | 241,80 | 241,80 | 241,80 | 0,92% | - |
| 17.08.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -1,07% | - |
| 14.08.2026 | 242,20 | 242,20 | 242,20 | 242,20 | 2,06% | - |
| 13.08.2026 | 237,30 | 237,30 | 237,30 | 237,30 | 1,93% | - |
| 12.08.2026 | 228,00 | 232,80 | 228,00 | 232,80 | 1,79% | 27,00 |
| 11.08.2026 | 228,40 | 230,40 | 228,40 | 228,70 | -0,78% | 180,00 |
| 10.08.2026 | 230,50 | 230,50 | 230,50 | 230,50 | 0,48% | - |
| 07.08.2026 | 229,40 | 229,40 | 229,40 | 229,40 | -1,88% | - |
| 06.08.2026 | 233,80 | 233,80 | 233,80 | 233,80 | -0,85% | - |
| 05.08.2026 | 235,80 | 235,80 | 235,80 | 235,80 | 2,48% | - |
| 04.08.2026 | 230,10 | 230,10 | 230,10 | 230,10 | -1,62% | - |
| 03.08.2026 | 233,90 | 233,90 | 233,90 | 233,90 | 0,47% | - |
| 31.07.2026 | 232,80 | 232,80 | 232,80 | 232,80 | -2,80% | - |
| 30.07.2026 | 239,50 | 239,50 | 239,50 | 239,50 | -0,54% | - |
| 29.07.2026 | 240,80 | 240,80 | 240,80 | 240,80 | -1,43% | - |
| 28.07.2026 | 244,30 | 244,30 | 244,30 | 244,30 | -2,98% | - |
| 27.07.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,08% | - |
| 24.07.2026 | 251,60 | 251,60 | 251,60 | 251,60 | -0,75% | - |
| 23.07.2026 | 253,50 | 253,50 | 253,50 | 253,50 | -0,35% | - |
| 22.07.2026 | 254,40 | 254,40 | 254,40 | 254,40 | 0,43% | - |
| 21.07.2026 | 253,30 | 253,30 | 253,30 | 253,30 | 0,32% | - |
| 20.07.2026 | 252,50 | 252,50 | 252,50 | 252,50 | -3,63% | - |
| 17.07.2026 | 258,60 | 262,00 | 258,60 | 262,00 | 3,31% | 8,00 |
| 16.07.2026 | 253,60 | 253,60 | 253,60 | 253,60 | 3,98% | - |
| 15.07.2026 | 243,90 | 243,90 | 243,90 | 243,90 | -1,05% | - |
| 14.07.2026 | 246,50 | 246,50 | 246,50 | 246,50 | 1,82% | - |
| 13.07.2026 | 242,10 | 242,10 | 242,10 | 242,10 | -0,94% | - |
| 10.07.2026 | 244,40 | 244,40 | 244,40 | 244,40 | 1,83% | - |
| 09.07.2026 | 240,00 | 240,00 | 240,00 | 240,00 | 0,71% | - |
| 08.07.2026 | 238,30 | 238,30 | 238,30 | 238,30 | -0,67% | - |
| 07.07.2026 | 239,90 | 239,90 | 239,90 | 239,90 | -3,23% | - |
| 06.07.2026 | 247,90 | 247,90 | 247,90 | 247,90 | -0,04% | - |
| 03.07.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -1,70% | - |
| 02.07.2026 | 252,30 | 252,30 | 252,30 | 252,30 | 0,52% | - |
| 01.07.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 0,08% | - |
| 30.06.2026 | 250,80 | 250,80 | 250,80 | 250,80 | 2,53% | - |
| 29.06.2026 | 244,60 | 244,60 | 244,60 | 244,60 | 2,82% | - |
| 26.06.2026 | 237,90 | 237,90 | 237,90 | 237,90 | -0,29% | - |
| 25.06.2026 | 238,60 | 238,60 | 238,60 | 238,60 | 1,49% | - |
| 24.06.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,26% | - |
| 23.06.2026 | 235,50 | 238,10 | 235,50 | 238,10 | 1,54% | 53,00 |
| 22.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 0,00% | - |
| 19.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 1,52% | - |
| 18.06.2026 | 231,00 | 231,00 | 231,00 | 231,00 | -0,73% | - |
| 17.06.2026 | 240,00 | 240,00 | 232,70 | 232,70 | -3,88% | 31,00 |
| 16.06.2026 | 242,10 | 242,10 | 242,10 | 242,10 | -2,77% | - |
| 15.06.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 0,52% | - |
| 12.06.2026 | 247,70 | 247,70 | 247,70 | 247,70 | 2,52% | - |
| 11.06.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -1,63% | - |
| 10.06.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -1,64% | - |
| 09.06.2026 | 249,70 | 249,70 | 249,70 | 249,70 | 1,55% | - |
| 08.06.2026 | 245,90 | 245,90 | 245,90 | 245,90 | 2,16% | - |
| 05.06.2026 | 240,70 | 240,70 | 240,70 | 240,70 | 1,01% | - |
| 04.06.2026 | 238,30 | 238,30 | 238,30 | 238,30 | 1,36% | - |
| 03.06.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -0,97% | - |
| 02.06.2026 | 237,40 | 237,40 | 237,40 | 237,40 | -0,17% | - |
| 01.06.2026 | 235,50 | 237,80 | 235,50 | 237,80 | 2,59% | 4,00 |
| 29.05.2026 | 231,80 | 231,80 | 231,80 | 231,80 | 0,39% | - |
| 28.05.2026 | 230,90 | 230,90 | 230,90 | 230,90 | 1,36% | - |
| 27.05.2026 | 227,80 | 227,80 | 227,80 | 227,80 | 2,98% | - |
| 26.05.2026 | 221,20 | 221,20 | 221,20 | 221,20 | -0,05% | - |
| 25.05.2026 | 221,30 | 221,30 | 221,30 | 221,30 | -0,05% | - |
| 22.05.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -1,20% | - |
| 21.05.2026 | 224,10 | 224,10 | 224,10 | 224,10 | 0,13% | - |
| 20.05.2026 | 219,20 | 223,80 | 219,20 | 223,80 | 0,77% | 113,00 |
| 19.05.2026 | 222,10 | 222,10 | 222,10 | 222,10 | -0,36% | - |
| 18.05.2026 | 222,90 | 222,90 | 222,90 | 222,90 | -0,67% | - |
| 15.05.2026 | 215,80 | 224,40 | 215,80 | 224,40 | 11,42% | 80,00 |
| 14.05.2026 | 201,40 | 201,40 | 201,40 | 201,40 | 0,65% | - |
| 13.05.2026 | 200,10 | 200,10 | 200,10 | 200,10 | -1,09% | - |
| 12.05.2026 | 202,30 | 202,30 | 202,30 | 202,30 | -2,27% | - |
| 11.05.2026 | 207,00 | 207,00 | 207,00 | 207,00 | 1,32% | - |
| 08.05.2026 | 204,30 | 204,30 | 204,30 | 204,30 | -1,45% | - |
| 07.05.2026 | 207,30 | 207,30 | 207,30 | 207,30 | 0,24% | - |
| 06.05.2026 | 206,80 | 206,80 | 206,80 | 206,80 | 2,27% | - |
| 05.05.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -3,85% | - |
| 04.05.2026 | 210,30 | 210,30 | 210,30 | 210,30 | 0,67% | - |