238,400€
1,40%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 239,05 | 239,50 | 238,45 | 238,70 | 1,53% | - |
| 24.06.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,26% | - |
| 23.06.2026 | 235,50 | 238,10 | 235,50 | 238,10 | 1,54% | 53,00 |
| 22.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 0,00% | - |
| 19.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 1,52% | - |
| 18.06.2026 | 231,00 | 231,00 | 231,00 | 231,00 | -0,73% | - |
| 17.06.2026 | 240,00 | 240,00 | 232,70 | 232,70 | -3,88% | 31,00 |
| 16.06.2026 | 242,10 | 242,10 | 242,10 | 242,10 | -2,77% | - |
| 15.06.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 0,52% | - |
| 12.06.2026 | 247,70 | 247,70 | 247,70 | 247,70 | 2,52% | - |
| 11.06.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -1,63% | - |
| 10.06.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -1,64% | - |
| 09.06.2026 | 249,70 | 249,70 | 249,70 | 249,70 | 1,55% | - |
| 08.06.2026 | 245,90 | 245,90 | 245,90 | 245,90 | 2,16% | - |
| 05.06.2026 | 240,70 | 240,70 | 240,70 | 240,70 | 1,01% | - |
| 04.06.2026 | 238,30 | 238,30 | 238,30 | 238,30 | 1,36% | - |
| 03.06.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -0,97% | - |
| 02.06.2026 | 237,40 | 237,40 | 237,40 | 237,40 | -0,17% | - |
| 01.06.2026 | 235,50 | 237,80 | 235,50 | 237,80 | 2,59% | 4,00 |
| 29.05.2026 | 231,80 | 231,80 | 231,80 | 231,80 | 0,39% | - |
| 28.05.2026 | 230,90 | 230,90 | 230,90 | 230,90 | 1,36% | - |
| 27.05.2026 | 227,80 | 227,80 | 227,80 | 227,80 | 2,98% | - |
| 26.05.2026 | 221,20 | 221,20 | 221,20 | 221,20 | -0,05% | - |
| 25.05.2026 | 221,30 | 221,30 | 221,30 | 221,30 | -0,05% | - |
| 22.05.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -1,20% | - |
| 21.05.2026 | 224,10 | 224,10 | 224,10 | 224,10 | 0,13% | - |
| 20.05.2026 | 219,20 | 223,80 | 219,20 | 223,80 | 0,77% | 113,00 |
| 19.05.2026 | 222,10 | 222,10 | 222,10 | 222,10 | -0,36% | - |
| 18.05.2026 | 222,90 | 222,90 | 222,90 | 222,90 | -0,67% | - |
| 15.05.2026 | 215,80 | 224,40 | 215,80 | 224,40 | 11,42% | 80,00 |
| 14.05.2026 | 201,40 | 201,40 | 201,40 | 201,40 | 0,65% | - |
| 13.05.2026 | 200,10 | 200,10 | 200,10 | 200,10 | -1,09% | - |
| 12.05.2026 | 202,30 | 202,30 | 202,30 | 202,30 | -2,27% | - |
| 11.05.2026 | 207,00 | 207,00 | 207,00 | 207,00 | 1,32% | - |
| 08.05.2026 | 204,30 | 204,30 | 204,30 | 204,30 | -1,45% | - |
| 07.05.2026 | 207,30 | 207,30 | 207,30 | 207,30 | 0,24% | - |
| 06.05.2026 | 206,80 | 206,80 | 206,80 | 206,80 | 2,27% | - |
| 05.05.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -3,85% | - |
| 04.05.2026 | 210,30 | 210,30 | 210,30 | 210,30 | 0,67% | - |
| 30.04.2026 | 208,90 | 208,90 | 208,90 | 208,90 | -2,38% | - |
| 29.04.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 1,23% | - |
| 28.04.2026 | 211,40 | 211,40 | 211,40 | 211,40 | 0,43% | - |
| 27.04.2026 | 210,50 | 210,50 | 210,50 | 210,50 | -2,41% | - |
| 24.04.2026 | 215,70 | 215,70 | 215,70 | 215,70 | -0,05% | - |
| 23.04.2026 | 208,80 | 215,80 | 208,80 | 215,80 | 1,70% | 40,00 |
| 22.04.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -1,85% | - |
| 21.04.2026 | 211,80 | 216,20 | 211,80 | 216,20 | 4,90% | 123,00 |
| 20.04.2026 | 206,10 | 206,10 | 206,10 | 206,10 | -0,34% | - |
| 17.04.2026 | 200,30 | 206,80 | 200,30 | 206,80 | 9,30% | 29,00 |
| 16.04.2026 | 189,20 | 189,20 | 189,20 | 189,20 | -1,84% | - |
| 15.04.2026 | 192,75 | 192,75 | 192,75 | 192,75 | 0,52% | - |
| 14.04.2026 | 191,75 | 191,75 | 191,75 | 191,75 | 0,03% | - |
| 13.04.2026 | 191,70 | 191,70 | 191,70 | 191,70 | 0,47% | - |
| 10.04.2026 | 190,80 | 190,80 | 190,80 | 190,80 | -0,21% | - |
| 09.04.2026 | 191,20 | 191,20 | 191,20 | 191,20 | 2,44% | - |
| 08.04.2026 | 186,65 | 186,65 | 186,65 | 186,65 | 0,24% | - |
| 07.04.2026 | 186,20 | 186,20 | 186,20 | 186,20 | 2,20% | - |
| 02.04.2026 | 182,20 | 182,20 | 182,20 | 182,20 | 0,05% | - |
| 01.04.2026 | 182,10 | 182,10 | 182,10 | 182,10 | 2,68% | - |
| 31.03.2026 | 177,35 | 177,35 | 177,35 | 177,35 | 0,14% | - |
| 30.03.2026 | 177,10 | 177,10 | 177,10 | 177,10 | -0,87% | - |
| 27.03.2026 | 178,65 | 178,65 | 178,65 | 178,65 | -0,31% | - |
| 26.03.2026 | 179,20 | 179,20 | 179,20 | 179,20 | 1,50% | - |
| 25.03.2026 | 176,55 | 176,55 | 176,55 | 176,55 | 1,20% | - |
| 24.03.2026 | 174,45 | 174,45 | 174,45 | 174,45 | 2,38% | - |
| 23.03.2026 | 170,40 | 170,40 | 170,40 | 170,40 | -1,02% | - |
| 20.03.2026 | 172,15 | 172,15 | 172,15 | 172,15 | 0,15% | - |
| 19.03.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -1,01% | - |
| 18.03.2026 | 173,65 | 173,65 | 173,65 | 173,65 | -1,17% | - |
| 17.03.2026 | 175,70 | 175,70 | 175,70 | 175,70 | -0,03% | - |
| 16.03.2026 | 175,75 | 175,75 | 175,75 | 175,75 | 0,14% | - |
| 13.03.2026 | 173,95 | 175,50 | 173,95 | 175,50 | -2,69% | 80,00 |
| 12.03.2026 | 180,35 | 180,35 | 180,35 | 180,35 | -2,62% | 100,00 |
| 11.03.2026 | 185,20 | 185,20 | 185,20 | 185,20 | -0,70% | - |
| 10.03.2026 | 186,50 | 186,50 | 186,50 | 186,50 | 3,73% | - |
| 09.03.2026 | 180,90 | 180,90 | 179,80 | 179,80 | -6,94% | 109,00 |
| 06.03.2026 | 193,20 | 193,20 | 193,20 | 193,20 | -3,25% | - |
| 05.03.2026 | 200,30 | 200,30 | 199,70 | 199,70 | 1,68% | 50,00 |
| 04.03.2026 | 196,40 | 196,40 | 196,40 | 196,40 | 0,13% | - |
| 03.03.2026 | 196,15 | 196,15 | 196,15 | 196,15 | 0,18% | - |
| 02.03.2026 | 195,80 | 195,80 | 195,80 | 195,80 | 2,30% | - |
| 27.02.2026 | 191,40 | 191,40 | 191,40 | 191,40 | 4,19% | - |
| 26.02.2026 | 183,70 | 183,70 | 183,70 | 183,70 | -1,76% | - |
| 25.02.2026 | 187,00 | 187,00 | 187,00 | 187,00 | 0,08% | - |
| 24.02.2026 | 186,85 | 186,85 | 186,85 | 186,85 | -2,86% | - |
| 23.02.2026 | 192,35 | 192,35 | 192,35 | 192,35 | 1,40% | - |
| 20.02.2026 | 190,35 | 190,35 | 189,70 | 189,70 | 1,04% | 100,00 |
| 19.02.2026 | 187,75 | 187,75 | 187,75 | 187,75 | 0,37% | - |
| 18.02.2026 | 187,05 | 187,05 | 187,05 | 187,05 | 1,14% | - |
| 17.02.2026 | 184,95 | 184,95 | 184,95 | 184,95 | -0,11% | - |
| 16.02.2026 | 185,15 | 185,15 | 185,15 | 185,15 | 1,42% | - |
| 13.02.2026 | 182,55 | 182,55 | 182,55 | 182,55 | -3,41% | - |
| 12.02.2026 | 192,60 | 192,60 | 189,00 | 189,00 | -0,76% | 100,00 |
| 11.02.2026 | 190,45 | 190,45 | 190,45 | 190,45 | 1,22% | - |
| 10.02.2026 | 188,15 | 188,15 | 188,15 | 188,15 | -1,18% | - |
| 09.02.2026 | 190,40 | 190,40 | 190,40 | 190,40 | 1,01% | - |
| 06.02.2026 | 188,50 | 188,50 | 188,50 | 188,50 | -1,72% | - |
| 05.02.2026 | 191,80 | 191,80 | 191,80 | 191,80 | 3,79% | - |
| 04.02.2026 | 184,80 | 184,80 | 184,80 | 184,80 | 3,91% | - |
| 03.02.2026 | 177,85 | 177,85 | 177,85 | 177,85 | 5,71% | - |