13,127€
1,90%
Echtzeit-Aktienkurs Huntington Bancshares Inc.
Bid:
Ask:
Aktienkurse zur Huntington Bancshares Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 12,96 | 12,96 | 12,96 | 12,96 | 0,64% | - |
| 26.09.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 0,28% | - |
| 25.09.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,64% | - |
| 24.09.2024 | 13,06 | 13,06 | 13,06 | 13,06 | -1,27% | - |
| 23.09.2024 | 13,23 | 13,23 | 13,23 | 13,23 | -0,51% | - |
| 20.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,82% | - |
| 19.09.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,23% | - |
| 18.09.2024 | 13,03 | 13,03 | 13,03 | 13,03 | 0,37% | - |
| 17.09.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 0,93% | - |
| 16.09.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 1,12% | - |
| 13.09.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -0,90% | - |
| 12.09.2024 | 12,83 | 12,83 | 12,83 | 12,83 | 0,20% | - |
| 11.09.2024 | 12,81 | 12,81 | 12,81 | 12,81 | -2,87% | - |
| 10.09.2024 | 13,19 | 13,19 | 13,19 | 13,19 | 2,52% | - |
| 09.09.2024 | 12,86 | 12,86 | 12,86 | 12,86 | -1,09% | - |
| 06.09.2024 | 13,09 | 13,09 | 13,00 | 13,00 | -1,41% | 310,00 |
| 05.09.2024 | 13,19 | 13,19 | 13,19 | 13,19 | -1,12% | - |
| 04.09.2024 | 13,27 | 13,34 | 13,27 | 13,34 | -1,20% | 100,00 |
| 03.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,16% | - |
| 02.09.2024 | 13,44 | 13,48 | 13,44 | 13,48 | 1,58% | - |
| 30.08.2024 | 13,27 | 13,27 | 13,27 | 13,27 | 1,39% | - |
| 29.08.2024 | 13,09 | 13,09 | 13,09 | 13,09 | 0,65% | - |
| 28.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,02% | - |
| 27.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,11% | - |
| 26.08.2024 | 12,99 | 12,99 | 12,99 | 12,99 | 2,17% | - |
| 23.08.2024 | 12,71 | 12,71 | 12,71 | 12,71 | 2,37% | - |
| 22.08.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -0,03% | - |
| 21.08.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -1,19% | - |
| 20.08.2024 | 12,57 | 12,57 | 12,57 | 12,57 | 0,69% | - |
| 19.08.2024 | 12,49 | 12,49 | 12,49 | 12,49 | 0,29% | - |
| 16.08.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 2,20% | - |
| 15.08.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,05% | - |
| 14.08.2024 | 12,19 | 12,19 | 12,19 | 12,19 | 0,20% | - |
| 13.08.2024 | 12,16 | 12,16 | 12,16 | 12,16 | -1,86% | - |
| 12.08.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 1,03% | - |
| 09.08.2024 | 12,27 | 12,27 | 12,27 | 12,27 | 2,01% | - |
| 08.08.2024 | 12,03 | 12,03 | 12,03 | 12,03 | -1,81% | - |
| 07.08.2024 | 12,25 | 12,25 | 12,25 | 12,25 | 0,76% | - |
| 06.08.2024 | 12,16 | 12,16 | 12,16 | 12,16 | -1,46% | - |
| 05.08.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -6,45% | - |
| 02.08.2024 | 13,19 | 13,19 | 13,19 | 13,19 | -4,07% | - |
| 01.08.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -1,36% | - |
| 31.07.2024 | 13,94 | 13,94 | 13,94 | 13,94 | 1,09% | - |
| 30.07.2024 | 13,79 | 13,79 | 13,79 | 13,79 | -0,69% | - |
| 29.07.2024 | 13,88 | 13,88 | 13,88 | 13,88 | 3,07% | - |
| 26.07.2024 | 13,47 | 13,47 | 13,47 | 13,47 | -1,48% | - |
| 25.07.2024 | 13,68 | 13,68 | 13,67 | 13,67 | -0,84% | 100,00 |
| 24.07.2024 | 13,79 | 13,79 | 13,79 | 13,79 | 0,67% | - |
| 23.07.2024 | 13,69 | 13,69 | 13,69 | 13,69 | 1,56% | - |
| 22.07.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 3,36% | - |
| 19.07.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,64% | - |
| 18.07.2024 | 13,13 | 13,13 | 13,13 | 13,13 | 1,09% | - |
| 17.07.2024 | 12,99 | 12,99 | 12,99 | 12,99 | 3,66% | - |
| 16.07.2024 | 12,53 | 12,53 | 12,53 | 12,53 | 1,13% | - |
| 15.07.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 0,63% | - |
| 12.07.2024 | 12,31 | 12,31 | 12,31 | 12,31 | 2,86% | - |
| 11.07.2024 | 11,97 | 11,97 | 11,97 | 11,97 | -0,13% | - |
| 10.07.2024 | 11,89 | 11,99 | 11,89 | 11,99 | 0,50% | 800,00 |
| 09.07.2024 | 11,93 | 11,93 | 11,93 | 11,93 | 1,31% | - |
| 08.07.2024 | 11,77 | 11,77 | 11,77 | 11,77 | -1,67% | - |
| 05.07.2024 | 11,97 | 11,97 | 11,97 | 11,97 | -0,40% | - |
| 04.07.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -1,57% | - |
| 03.07.2024 | 12,21 | 12,21 | 12,21 | 12,21 | 0,36% | - |
| 02.07.2024 | 12,17 | 12,17 | 12,17 | 12,17 | -0,08% | - |
| 01.07.2024 | 12,18 | 12,18 | 12,18 | 12,18 | 2,68% | - |
| 28.06.2024 | 11,86 | 11,86 | 11,86 | 11,86 | 0,66% | - |
| 27.06.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,37% | - |
| 26.06.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -1,38% | - |
| 25.06.2024 | 11,99 | 11,99 | 11,99 | 11,99 | 2,41% | - |
| 24.06.2024 | 11,71 | 11,71 | 11,71 | 11,71 | 0,98% | - |
| 21.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,28% | - |
| 20.06.2024 | 11,56 | 11,56 | 11,56 | 11,56 | 0,47% | - |
| 19.06.2024 | 11,51 | 11,51 | 11,51 | 11,51 | -0,26% | - |
| 18.06.2024 | 11,48 | 11,59 | 11,48 | 11,54 | 1,37% | 1.060,00 |
| 17.06.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 1,68% | - |
| 14.06.2024 | 11,41 | 11,41 | 11,20 | 11,20 | -2,13% | 857,00 |
| 13.06.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 0,16% | - |
| 12.06.2024 | 11,42 | 11,42 | 11,42 | 11,42 | -1,43% | - |
| 11.06.2024 | 11,59 | 11,59 | 11,59 | 11,59 | -4,45% | - |
| 10.06.2024 | 12,37 | 12,37 | 12,13 | 12,13 | -0,69% | 1.000,00 |
| 07.06.2024 | 12,21 | 12,21 | 12,21 | 12,21 | -0,33% | - |
| 06.06.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -0,89% | - |
| 05.06.2024 | 12,33 | 12,36 | 12,33 | 12,36 | -0,67% | 315,00 |
| 04.06.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -2,67% | - |
| 03.06.2024 | 12,79 | 12,79 | 12,79 | 12,79 | 2,09% | - |
| 31.05.2024 | 12,53 | 12,53 | 12,53 | 12,53 | 1,75% | - |
| 30.05.2024 | 12,31 | 12,31 | 12,31 | 12,31 | -1,39% | - |
| 29.05.2024 | 12,48 | 12,48 | 12,48 | 12,48 | -2,47% | - |
| 28.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,44% | - |
| 27.05.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 1,14% | - |
| 24.05.2024 | 12,48 | 12,48 | 12,48 | 12,48 | -2,73% | - |
| 23.05.2024 | 12,83 | 12,83 | 12,83 | 12,83 | -0,88% | - |
| 22.05.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 1,00% | - |
| 21.05.2024 | 12,81 | 12,81 | 12,81 | 12,81 | -1,28% | - |
| 20.05.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 0,02% | - |
| 17.05.2024 | 12,98 | 12,98 | 12,98 | 12,98 | -0,37% | - |
| 16.05.2024 | 13,02 | 13,02 | 13,02 | 13,02 | 0,80% | - |
| 15.05.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 0,54% | - |
| 14.05.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,89% | - |
| 13.05.2024 | 12,97 | 12,97 | 12,97 | 12,97 | 0,02% | - |