14,231€
0,62%
Echtzeit-Aktienkurs Huntington Bancshares Inc.
Bid:
Ask:
Aktienkurse zur Huntington Bancshares Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 0,83% | - |
| 11.11.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 0,31% | - |
| 10.11.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,57% | - |
| 09.11.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 0,43% | - |
| 06.11.2026 | 13,87 | 13,87 | 13,82 | 13,82 | -2,47% | 135,00 |
| 05.11.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 1,08% | - |
| 04.11.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -1,21% | - |
| 03.11.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 1,17% | - |
| 02.11.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,93% | - |
| 30.10.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,16% | - |
| 29.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,21% | - |
| 28.10.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 0,59% | - |
| 27.10.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,17% | - |
| 26.10.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,17% | - |
| 23.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,09% | - |
| 22.10.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 0,84% | - |
| 21.10.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 2,29% | - |
| 20.10.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -0,55% | - |
| 19.10.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,50% | - |
| 16.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,69% | - |
| 15.10.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -1,04% | - |
| 14.10.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -1,23% | - |
| 13.10.2026 | 13,69 | 13,69 | 13,69 | 13,69 | 0,60% | - |
| 12.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 170,00 |
| 09.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,01% | - |
| 08.10.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -0,66% | - |
| 07.10.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,13% | - |
| 06.10.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,38% | - |
| 05.10.2026 | 13,59 | 13,59 | 13,59 | 13,59 | 1,36% | - |
| 02.10.2026 | 13,41 | 13,41 | 13,41 | 13,41 | 0,12% | - |
| 01.10.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 0,27% | - |
| 30.09.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -0,13% | - |
| 29.09.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -1,86% | - |
| 28.09.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 2,07% | - |
| 25.09.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,58% | - |
| 24.09.2026 | 13,43 | 13,43 | 13,43 | 13,43 | -1,41% | - |
| 23.09.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,86% | - |
| 22.09.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 1,06% | - |
| 21.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,04% | - |
| 18.09.2026 | 13,73 | 13,73 | 13,73 | 13,73 | 0,93% | - |
| 17.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,55% | - |
| 16.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,28% | - |
| 15.09.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,11% | - |
| 14.09.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 1,01% | - |
| 11.09.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,92% | - |
| 10.09.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -0,76% | - |
| 09.09.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -1,64% | - |
| 08.09.2026 | 14,53 | 14,53 | 14,53 | 14,53 | -0,11% | - |
| 07.09.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,05% | - |
| 04.09.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 0,76% | - |
| 03.09.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 2,60% | - |
| 02.09.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -1,30% | - |
| 01.09.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -1,60% | - |
| 31.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,85% | - |
| 28.08.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,95% | - |
| 27.08.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 0,65% | - |
| 26.08.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -0,69% | - |
| 25.08.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 0,23% | - |
| 24.08.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,25% | - |
| 21.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -1,01% | - |
| 20.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,50% | - |
| 19.08.2026 | 15,13 | 15,13 | 15,13 | 15,13 | -1,69% | - |
| 18.08.2026 | 15,39 | 15,39 | 15,39 | 15,39 | -0,04% | - |
| 17.08.2026 | 15,39 | 15,39 | 15,39 | 15,39 | 0,69% | - |
| 14.08.2026 | 15,29 | 15,29 | 15,29 | 15,29 | -0,69% | - |
| 13.08.2026 | 15,39 | 15,39 | 15,39 | 15,39 | 0,54% | - |
| 12.08.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 1,14% | - |
| 11.08.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,41% | - |
| 10.08.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 0,80% | - |
| 07.08.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,11% | - |
| 06.08.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 0,12% | - |
| 05.08.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,76% | - |
| 04.08.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 2,26% | - |
| 03.08.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -0,50% | - |
| 31.07.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 0,89% | - |
| 30.07.2026 | 14,61 | 14,61 | 14,61 | 14,61 | -3,04% | - |
| 29.07.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,68% | - |
| 28.07.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -0,95% | - |
| 27.07.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -0,28% | - |
| 24.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -4,66% | - |
| 23.07.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 0,52% | - |
| 22.07.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 0,60% | - |
| 21.07.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -0,85% | - |
| 20.07.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,58% | - |
| 17.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,60% | - |
| 16.07.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 1,21% | - |
| 15.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,79% | - |
| 14.07.2026 | 15,63 | 15,63 | 15,63 | 15,63 | 0,49% | - |
| 13.07.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,97% | - |
| 10.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,44% | - |
| 09.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -2,97% | - |
| 08.07.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 0,69% | - |
| 07.07.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 0,88% | - |
| 06.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,67% | - |
| 03.07.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -1,79% | - |
| 02.07.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 2,32% | - |
| 01.07.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -0,59% | - |
| 30.06.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,26% | - |
| 29.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,82% | - |
| 26.06.2026 | 15,61 | 15,61 | 15,61 | 15,61 | 1,67% | - |