15,899€
3,03%
Echtzeit-Aktienkurs Huntington Bancshares Inc.
Bid:
Ask:
Aktienkurse zur Huntington Bancshares Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 15,90 | 15,90 | 15,79 | 15,90 | 3,03% | - |
| 01.07.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -0,59% | - |
| 30.06.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,26% | - |
| 29.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,82% | - |
| 26.06.2026 | 15,61 | 15,61 | 15,61 | 15,61 | 1,67% | - |
| 25.06.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 0,88% | - |
| 24.06.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 2,17% | - |
| 23.06.2026 | 14,77 | 14,90 | 14,77 | 14,90 | 1,92% | 114,00 |
| 22.06.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,16% | - |
| 19.06.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,69% | - |
| 18.06.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -1,12% | - |
| 17.06.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -0,42% | - |
| 16.06.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -2,52% | - |
| 15.06.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,05% | - |
| 12.06.2026 | 14,77 | 14,99 | 14,77 | 14,99 | 3,49% | 236,00 |
| 11.06.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,25% | - |
| 10.06.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 2,00% | - |
| 09.06.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -0,32% | - |
| 08.06.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 0,74% | - |
| 05.06.2026 | 14,11 | 14,11 | 14,11 | 14,11 | 3,60% | - |
| 04.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,70% | - |
| 03.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 2,71% | - |
| 02.06.2026 | 13,49 | 13,49 | 13,49 | 13,49 | -3,12% | - |
| 01.06.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 1,49% | - |
| 29.05.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,00% | - |
| 28.05.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,03% | - |
| 27.05.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 0,94% | - |
| 26.05.2026 | 13,59 | 13,59 | 13,59 | 13,59 | 0,04% | - |
| 25.05.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,33% | - |
| 22.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,21% | - |
| 21.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 2,09% | - |
| 20.05.2026 | 13,23 | 13,23 | 13,23 | 13,23 | -0,20% | - |
| 19.05.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,85% | - |
| 18.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,32% | - |
| 15.05.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 1,62% | - |
| 14.05.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -3,13% | - |
| 13.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,01% | - |
| 12.05.2026 | 13,47 | 13,47 | 13,40 | 13,40 | -1,24% | 438,00 |
| 11.05.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -0,88% | - |
| 08.05.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -2,48% | - |
| 07.05.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 1,42% | - |
| 06.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,65% | - |
| 05.05.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -2,19% | - |
| 04.05.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 1,71% | - |
| 30.04.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,68% | - |
| 29.04.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,17% | - |
| 28.04.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 1,18% | - |
| 27.04.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -2,82% | - |
| 24.04.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 0,01% | - |
| 23.04.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -0,57% | - |
| 22.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,53% | - |
| 21.04.2026 | 14,43 | 14,43 | 14,43 | 14,43 | 1,62% | - |
| 20.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,68% | - |
| 17.04.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,53% | - |
| 16.04.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 0,57% | - |
| 15.04.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,51% | - |
| 14.04.2026 | 14,03 | 14,03 | 14,03 | 14,03 | 0,83% | - |
| 13.04.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -1,31% | - |
| 10.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,21% | - |
| 09.04.2026 | 13,93 | 13,93 | 13,93 | 13,93 | 1,98% | - |
| 08.04.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,45% | - |
| 07.04.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,90% | - |
| 02.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,30% | - |
| 01.04.2026 | 13,43 | 13,43 | 13,43 | 13,43 | 2,58% | - |
| 31.03.2026 | 13,09 | 13,09 | 13,09 | 13,09 | -0,85% | - |
| 30.03.2026 | 13,00 | 13,20 | 13,00 | 13,20 | -0,47% | 37,00 |
| 27.03.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -0,69% | - |
| 26.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,06% | - |
| 25.03.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 2,03% | - |
| 24.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,03% | - |
| 23.03.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,64% | - |
| 20.03.2026 | 13,02 | 13,05 | 13,02 | 13,05 | -0,14% | 31,00 |
| 19.03.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -1,77% | - |
| 18.03.2026 | 13,11 | 13,30 | 13,11 | 13,30 | 0,97% | 1.196,00 |
| 17.03.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,57% | - |
| 16.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,99% | - |
| 13.03.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,57% | - |
| 12.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,63% | - |
| 11.03.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,58% | - |
| 10.03.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,01% | - |
| 09.03.2026 | 13,72 | 13,98 | 13,72 | 13,74 | -5,23% | 700,00 |
| 06.03.2026 | 14,22 | 14,50 | 14,22 | 14,50 | 1,13% | 72,00 |
| 05.03.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 0,32% | - |
| 04.03.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -0,71% | - |
| 03.03.2026 | 14,39 | 14,39 | 14,39 | 14,39 | 1,87% | - |
| 02.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -4,37% | - |
| 27.02.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 1,95% | - |
| 26.02.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 1,17% | - |
| 25.02.2026 | 14,33 | 14,33 | 14,33 | 14,33 | -0,64% | - |
| 24.02.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -4,67% | - |
| 23.02.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 0,35% | - |
| 20.02.2026 | 15,07 | 15,07 | 15,07 | 15,07 | 0,01% | - |
| 19.02.2026 | 15,07 | 15,07 | 15,07 | 15,07 | 2,81% | - |
| 18.02.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 1,58% | - |
| 17.02.2026 | 14,43 | 14,43 | 14,43 | 14,43 | -0,10% | - |
| 16.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,51% | - |
| 13.02.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -4,75% | - |
| 12.02.2026 | 15,01 | 15,24 | 15,01 | 15,24 | -1,56% | 110,00 |
| 11.02.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,90% | - |
| 10.02.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -3,19% | - |