26,900€
0,75%
Echtzeit-Aktienkurs ICICI Bank Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur ICICI Bank Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 26,50 | 26,90 | 26,50 | 26,90 | 0,75% | - |
| 07.01.2026 | 26,10 | 26,70 | 26,10 | 26,70 | 1,14% | - |
| 06.01.2026 | 25,30 | 27,10 | 25,30 | 26,40 | 2,72% | 1.600,00 |
| 05.01.2026 | 25,30 | 25,70 | 25,30 | 25,70 | 1,58% | - |
| 02.01.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 0,80% | - |
| 30.12.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,79% | - |
| 29.12.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | 60,00 |
| 23.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 22.12.2025 | 25,00 | 25,60 | 25,00 | 25,60 | 1,99% | 500,00 |
| 19.12.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | 154,00 |
| 18.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 17.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 15.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 12.12.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | - |
| 11.12.2025 | 25,60 | 25,70 | 25,60 | 25,70 | -1,15% | - |
| 10.12.2025 | 26,10 | 26,10 | 26,00 | 26,00 | -0,38% | - |
| 09.12.2025 | 25,80 | 26,10 | 25,80 | 26,10 | 0,38% | 100,00 |
| 08.12.2025 | 26,10 | 26,10 | 25,60 | 26,00 | -1,52% | 10,00 |
| 05.12.2025 | 26,10 | 26,40 | 26,10 | 26,40 | 0,76% | - |
| 04.12.2025 | 26,10 | 26,20 | 26,10 | 26,20 | -0,76% | - |
| 03.12.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 0,76% | - |
| 02.12.2025 | 26,00 | 26,90 | 26,00 | 26,20 | -1,50% | 10,00 |
| 01.12.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | - |
| 28.11.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 1,89% | - |
| 27.11.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 26.11.2025 | 26,20 | 26,60 | 26,20 | 26,60 | 1,14% | - |
| 25.11.2025 | 26,20 | 26,30 | 26,20 | 26,30 | -0,75% | - |
| 24.11.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 21.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |
| 20.11.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 19.11.2025 | 26,70 | 26,90 | 26,70 | 26,90 | 1,13% | 5,00 |
| 18.11.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | 1,00 |
| 17.11.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 1,89% | - |
| 14.11.2025 | 26,30 | 26,50 | 26,30 | 26,50 | -0,75% | - |
| 13.11.2025 | 25,80 | 26,70 | 25,80 | 26,70 | 1,14% | - |
| 12.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 2.500,00 |
| 11.11.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 10.11.2025 | 26,00 | 26,00 | 25,90 | 25,90 | -0,38% | - |
| 07.11.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | - |
| 06.11.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -1,90% | 100,00 |
| 05.11.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 04.11.2025 | 26,10 | 26,20 | 26,10 | 26,20 | -2,96% | - |
| 03.11.2025 | 26,00 | 27,00 | 26,00 | 27,00 | 3,85% | 1.000,00 |
| 31.10.2025 | 26,50 | 26,50 | 26,00 | 26,00 | -1,52% | 1.500,00 |
| 30.10.2025 | 26,60 | 26,60 | 26,40 | 26,40 | 0,00% | 250,00 |
| 29.10.2025 | 26,50 | 26,50 | 26,40 | 26,40 | 0,38% | - |
| 28.10.2025 | 26,60 | 26,60 | 26,30 | 26,30 | -1,50% | - |
| 27.10.2025 | 26,90 | 26,90 | 26,70 | 26,70 | 0,00% | - |
| 24.10.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,11% | - |
| 23.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 22.10.2025 | 26,70 | 27,20 | 26,70 | 27,20 | 1,87% | - |
| 21.10.2025 | 26,50 | 26,70 | 26,50 | 26,70 | -0,74% | - |
| 20.10.2025 | 27,50 | 27,50 | 26,70 | 26,90 | -3,58% | 80,00 |
| 17.10.2025 | 26,50 | 27,90 | 26,50 | 27,90 | 1,45% | 40,00 |
| 16.10.2025 | 27,20 | 27,50 | 27,20 | 27,50 | -0,36% | - |
| 15.10.2025 | 27,00 | 27,60 | 27,00 | 27,60 | 3,37% | 200,00 |
| 14.10.2025 | 26,60 | 27,10 | 26,20 | 26,70 | 0,00% | 310,00 |
| 13.10.2025 | 26,80 | 26,80 | 26,70 | 26,70 | -1,84% | - |
| 10.10.2025 | 26,50 | 27,20 | 26,50 | 27,20 | 3,42% | 100,00 |
| 09.10.2025 | 26,40 | 26,40 | 26,30 | 26,30 | -0,38% | - |
| 08.10.2025 | 26,50 | 26,50 | 26,30 | 26,40 | 0,00% | 15,00 |
| 07.10.2025 | 26,20 | 26,40 | 26,20 | 26,40 | 1,54% | - |
| 06.10.2025 | 26,10 | 26,10 | 26,00 | 26,00 | -0,38% | - |
| 03.10.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 1,16% | - |
| 02.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 01.10.2025 | 25,80 | 26,40 | 25,80 | 26,00 | 0,78% | 112,00 |
| 30.09.2025 | 25,60 | 25,80 | 25,30 | 25,80 | 0,39% | 180,00 |
| 29.09.2025 | 26,00 | 26,00 | 25,60 | 25,70 | -1,53% | 100,00 |
| 26.09.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -0,38% | - |
| 25.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 24.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | - |
| 23.09.2025 | 26,70 | 26,70 | 26,30 | 26,30 | -2,95% | 300,00 |
| 22.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | 250,00 |
| 19.09.2025 | 27,00 | 27,10 | 27,00 | 27,10 | 0,37% | 500,00 |
| 18.09.2025 | 27,50 | 27,50 | 27,00 | 27,00 | -0,74% | 4.400,00 |
| 17.09.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 1,12% | 126,00 |
| 16.09.2025 | 27,00 | 27,00 | 26,90 | 26,90 | -1,10% | - |
| 15.09.2025 | 27,50 | 27,80 | 27,20 | 27,20 | -0,73% | 200,00 |
| 12.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,29% | 400,00 |
| 11.09.2025 | 27,30 | 27,40 | 26,90 | 27,05 | 0,56% | 100,00 |
| 10.09.2025 | 27,20 | 27,20 | 26,60 | 26,90 | 0,37% | 250,00 |
| 05.09.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -2,19% | 155,00 |
| 04.09.2025 | 27,10 | 27,40 | 27,10 | 27,40 | 1,11% | 76,00 |
| 03.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 02.09.2025 | 27,10 | 27,10 | 27,00 | 27,00 | -0,37% | 40,00 |
| 01.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 29.08.2025 | 27,00 | 27,00 | 26,60 | 27,00 | -0,37% | 200,00 |
| 28.08.2025 | 27,30 | 27,30 | 26,90 | 27,10 | -0,37% | 100,00 |
| 27.08.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,37% | - |
| 26.08.2025 | 27,80 | 27,80 | 27,10 | 27,10 | -2,17% | - |
| 25.08.2025 | 27,80 | 27,80 | 27,70 | 27,70 | -3,15% | - |
| 22.08.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.08.2025 | 28,30 | 28,40 | 28,30 | 28,40 | 0,71% | - |
| 20.08.2025 | 28,10 | 28,20 | 28,10 | 28,20 | 0,36% | - |
| 19.08.2025 | 28,30 | 28,30 | 28,10 | 28,10 | 0,00% | - |
| 18.08.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,72% | - |
| 15.08.2025 | 28,00 | 28,50 | 27,90 | 27,90 | 0,36% | 200,00 |
| 14.08.2025 | 27,70 | 28,50 | 27,70 | 27,80 | 0,36% | 75,00 |
| 13.08.2025 | 27,80 | 27,80 | 27,70 | 27,70 | 0,36% | - |