100,350€
-4,14%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 103,62 | 103,62 | 100,00 | 100,00 | -4,47% | - |
| 11.03.2026 | 104,50 | 104,68 | 104,44 | 104,68 | -0,29% | 10,00 |
| 10.03.2026 | 106,20 | 106,20 | 104,98 | 104,98 | -1,37% | - |
| 09.03.2026 | 103,96 | 106,44 | 103,96 | 106,44 | -0,78% | - |
| 06.03.2026 | 109,62 | 109,62 | 107,28 | 107,28 | -2,72% | 80,00 |
| 05.03.2026 | 109,80 | 110,28 | 109,80 | 110,28 | -0,18% | - |
| 04.03.2026 | 109,52 | 112,56 | 109,52 | 110,48 | -0,86% | 30,00 |
| 03.03.2026 | 111,86 | 111,86 | 111,44 | 111,44 | -1,81% | - |
| 02.03.2026 | 112,00 | 114,64 | 112,00 | 113,50 | 1,01% | 66,00 |
| 27.02.2026 | 106,58 | 112,36 | 106,58 | 112,36 | 5,23% | 20,00 |
| 26.02.2026 | 101,90 | 106,78 | 101,90 | 106,78 | 3,27% | - |
| 25.02.2026 | 103,08 | 103,40 | 103,08 | 103,40 | -0,79% | 15,00 |
| 24.02.2026 | 101,54 | 104,22 | 101,54 | 104,22 | 3,09% | - |
| 23.02.2026 | 97,99 | 101,10 | 97,99 | 101,10 | 1,97% | - |
| 20.02.2026 | 100,38 | 100,38 | 99,15 | 99,15 | -2,20% | - |
| 19.02.2026 | 100,88 | 101,38 | 100,88 | 101,38 | -0,33% | - |
| 18.02.2026 | 97,46 | 101,72 | 97,46 | 101,72 | 3,65% | - |
| 17.02.2026 | 97,39 | 98,75 | 97,39 | 98,14 | 0,35% | 50,00 |
| 16.02.2026 | 97,63 | 97,88 | 97,63 | 97,80 | 0,60% | 66,00 |
| 13.02.2026 | 95,35 | 97,52 | 95,35 | 97,22 | 1,78% | 77,00 |
| 12.02.2026 | 97,57 | 97,57 | 95,52 | 95,52 | -2,46% | 20,00 |
| 11.02.2026 | 99,37 | 99,58 | 97,93 | 97,93 | -1,32% | 5,00 |
| 10.02.2026 | 97,65 | 99,72 | 97,65 | 99,24 | 1,24% | 93,00 |
| 09.02.2026 | 101,52 | 101,52 | 98,02 | 98,02 | -3,28% | 35,00 |
| 06.02.2026 | 99,70 | 107,00 | 99,70 | 101,34 | -9,87% | 210,00 |
| 05.02.2026 | 112,30 | 112,58 | 112,30 | 112,44 | -1,42% | 145,00 |
| 04.02.2026 | 113,68 | 116,08 | 113,68 | 114,06 | 0,04% | 15,00 |
| 03.02.2026 | 118,50 | 120,66 | 114,02 | 114,02 | -4,18% | 50,00 |
| 02.02.2026 | 118,70 | 119,22 | 118,70 | 119,00 | -1,90% | 100,00 |
| 30.01.2026 | 123,58 | 123,58 | 121,30 | 121,30 | -1,96% | - |
| 29.01.2026 | 123,68 | 123,72 | 123,68 | 123,72 | -1,12% | - |
| 28.01.2026 | 125,72 | 126,76 | 125,12 | 125,12 | -0,37% | 14,00 |
| 27.01.2026 | 127,60 | 127,60 | 125,58 | 125,58 | -2,06% | - |
| 26.01.2026 | 125,48 | 128,22 | 125,48 | 128,22 | 1,31% | - |
| 23.01.2026 | 132,28 | 132,28 | 126,56 | 126,56 | -3,00% | 3,00 |
| 22.01.2026 | 129,42 | 131,62 | 129,42 | 130,48 | 0,37% | 54,00 |
| 21.01.2026 | 124,52 | 130,00 | 124,52 | 130,00 | 3,49% | 250,00 |
| 20.01.2026 | 117,82 | 125,62 | 117,82 | 125,62 | 5,85% | - |
| 19.01.2026 | 119,72 | 119,72 | 118,68 | 118,68 | -2,69% | 17,00 |
| 16.01.2026 | 124,22 | 126,90 | 121,96 | 121,96 | -2,74% | 170,00 |
| 15.01.2026 | 122,52 | 125,40 | 122,52 | 125,40 | 2,05% | - |
| 14.01.2026 | 124,78 | 124,78 | 122,88 | 122,88 | -1,84% | - |
| 13.01.2026 | 123,38 | 125,18 | 123,38 | 125,18 | 0,89% | - |
| 12.01.2026 | 121,66 | 124,08 | 120,76 | 124,08 | 2,63% | 60,00 |
| 09.01.2026 | 124,08 | 124,08 | 120,90 | 120,90 | -3,14% | 75,00 |
| 08.01.2026 | 127,00 | 127,00 | 124,82 | 124,82 | -3,24% | 10,00 |
| 07.01.2026 | 124,72 | 129,00 | 124,72 | 129,00 | 2,99% | 10,00 |
| 06.01.2026 | 119,32 | 125,26 | 119,32 | 125,26 | 4,38% | 12,00 |
| 05.01.2026 | 114,06 | 120,00 | 114,06 | 120,00 | 5,49% | 80,00 |
| 02.01.2026 | 110,60 | 113,76 | 110,60 | 113,76 | 0,48% | - |
| 30.12.2025 | 113,04 | 113,22 | 113,04 | 113,22 | -0,68% | 22,00 |
| 29.12.2025 | 113,54 | 114,00 | 113,54 | 114,00 | -0,85% | - |
| 23.12.2025 | 115,70 | 115,70 | 114,38 | 114,98 | -1,42% | 195,00 |
| 22.12.2025 | 114,08 | 116,64 | 114,08 | 116,64 | 1,57% | - |
| 19.12.2025 | 110,10 | 114,84 | 110,10 | 114,84 | 3,37% | 1,00 |
| 18.12.2025 | 109,52 | 111,32 | 109,52 | 111,10 | 0,71% | 1,00 |
| 17.12.2025 | 111,28 | 111,48 | 110,32 | 110,32 | -1,16% | 1,00 |
| 16.12.2025 | 113,44 | 113,44 | 111,62 | 111,62 | -2,09% | - |
| 15.12.2025 | 114,24 | 114,24 | 114,00 | 114,00 | 0,02% | - |
| 12.12.2025 | 115,42 | 117,96 | 113,98 | 113,98 | -1,08% | 149,00 |
| 11.12.2025 | 113,86 | 115,22 | 113,86 | 115,22 | -0,14% | - |
| 10.12.2025 | 112,52 | 115,38 | 112,52 | 115,38 | 1,93% | - |
| 09.12.2025 | 108,28 | 113,20 | 108,28 | 113,20 | 3,83% | 540,00 |
| 08.12.2025 | 109,32 | 110,48 | 109,02 | 109,02 | -0,89% | 50,00 |
| 05.12.2025 | 108,82 | 110,00 | 108,82 | 110,00 | 0,99% | - |
| 04.12.2025 | 108,88 | 108,92 | 108,52 | 108,92 | -0,26% | 65,00 |
| 03.12.2025 | 109,12 | 109,20 | 109,12 | 109,20 | -1,03% | - |
| 02.12.2025 | 109,74 | 110,42 | 109,74 | 110,34 | 0,42% | 115,00 |
| 01.12.2025 | 113,48 | 113,48 | 109,88 | 109,88 | -2,69% | 135,00 |
| 28.11.2025 | 111,04 | 113,64 | 111,04 | 112,92 | 1,78% | 65,00 |
| 27.11.2025 | 110,90 | 110,94 | 110,90 | 110,94 | -0,89% | 50,00 |
| 26.11.2025 | 111,14 | 112,48 | 111,14 | 111,94 | -0,07% | 25,00 |
| 25.11.2025 | 108,50 | 112,02 | 108,28 | 112,02 | 2,73% | 85,00 |
| 24.11.2025 | 106,66 | 110,46 | 106,66 | 109,04 | 2,17% | 134,00 |
| 21.11.2025 | 102,64 | 106,72 | 102,64 | 106,72 | 3,69% | - |
| 20.11.2025 | 103,92 | 103,92 | 102,92 | 102,92 | -1,08% | 6,00 |
| 19.11.2025 | 104,24 | 104,70 | 103,92 | 104,04 | -0,48% | 113,00 |
| 18.11.2025 | 101,98 | 104,54 | 101,76 | 104,54 | 0,89% | 145,00 |
| 17.11.2025 | 103,02 | 103,62 | 103,02 | 103,62 | -0,31% | 50,00 |
| 14.11.2025 | 101,70 | 103,94 | 101,70 | 103,94 | 1,58% | - |
| 13.11.2025 | 104,52 | 104,94 | 102,32 | 102,32 | -2,63% | 157,00 |
| 12.11.2025 | 105,08 | 106,32 | 105,08 | 105,08 | -0,77% | 50,00 |
| 11.11.2025 | 104,36 | 105,90 | 104,36 | 105,90 | 0,57% | - |
| 10.11.2025 | 106,42 | 107,32 | 105,30 | 105,30 | 0,98% | 120,00 |
| 07.11.2025 | 104,14 | 104,28 | 102,24 | 104,28 | -0,08% | 212,00 |
| 06.11.2025 | 109,44 | 109,90 | 104,36 | 104,36 | -3,33% | 30,00 |
| 05.11.2025 | 100,78 | 107,96 | 100,78 | 107,96 | 2,80% | 104,00 |
| 04.11.2025 | 102,48 | 105,02 | 101,52 | 105,02 | 1,98% | 128,00 |
| 03.11.2025 | 107,72 | 107,72 | 101,34 | 102,98 | -3,56% | 170,00 |
| 31.10.2025 | 89,80 | 106,78 | 89,80 | 106,78 | 31,16% | 99,00 |
| 30.10.2025 | 81,02 | 81,41 | 81,02 | 81,41 | -0,27% | 70,00 |
| 29.10.2025 | 83,57 | 83,57 | 81,63 | 81,63 | -2,26% | - |
| 28.10.2025 | 85,70 | 85,70 | 83,52 | 83,52 | -2,58% | - |
| 27.10.2025 | 88,06 | 88,82 | 85,56 | 85,73 | -0,13% | 589,00 |
| 24.10.2025 | 85,39 | 85,84 | 85,39 | 85,84 | 0,57% | - |
| 23.10.2025 | 83,01 | 85,35 | 82,81 | 85,35 | 2,36% | 5,00 |
| 22.10.2025 | 84,37 | 86,30 | 83,31 | 83,38 | -1,85% | 88,00 |
| 21.10.2025 | 84,61 | 84,95 | 84,61 | 84,95 | -0,12% | - |
| 20.10.2025 | 81,34 | 85,05 | 81,34 | 85,05 | 4,34% | - |
| 17.10.2025 | 80,54 | 81,51 | 80,54 | 81,51 | -0,26% | - |