69,320€
-7,70%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 71,27 | 71,27 | 69,01 | 69,01 | -8,11% | 76,00 |
| 02.04.2025 | 71,67 | 76,17 | 71,67 | 75,10 | 4,32% | 20,00 |
| 01.04.2025 | 72,58 | 74,17 | 71,99 | 71,99 | -1,68% | 86,00 |
| 31.03.2025 | 74,29 | 74,29 | 72,83 | 73,22 | -0,18% | 36,00 |
| 28.03.2025 | 75,94 | 75,94 | 73,35 | 73,35 | -3,28% | 56,00 |
| 27.03.2025 | 77,69 | 77,69 | 75,84 | 75,84 | -1,06% | 8,00 |
| 26.03.2025 | 80,51 | 80,51 | 76,65 | 76,65 | -5,72% | 49,00 |
| 25.03.2025 | 81,01 | 82,15 | 81,01 | 81,30 | -0,77% | 118,00 |
| 24.03.2025 | 82,49 | 82,89 | 81,93 | 81,93 | 1,45% | 113,00 |
| 21.03.2025 | 78,00 | 81,42 | 78,00 | 80,76 | 3,78% | 101,00 |
| 20.03.2025 | 81,30 | 81,30 | 77,82 | 77,82 | 0,30% | 468,00 |
| 19.03.2025 | 77,31 | 78,68 | 77,31 | 77,59 | 0,22% | 28,00 |
| 18.03.2025 | 77,44 | 77,44 | 77,42 | 77,42 | -0,22% | - |
| 17.03.2025 | 77,59 | 77,59 | 77,59 | 77,59 | -0,87% | 5,00 |
| 14.03.2025 | 77,07 | 78,27 | 76,76 | 78,27 | 1,54% | 20,00 |
| 13.03.2025 | 76,94 | 77,08 | 76,94 | 77,08 | 0,23% | - |
| 12.03.2025 | 76,96 | 78,60 | 76,90 | 76,90 | -0,13% | 20,00 |
| 11.03.2025 | 79,50 | 79,50 | 77,00 | 77,00 | -5,54% | 11,00 |
| 10.03.2025 | 78,78 | 81,52 | 78,78 | 81,52 | 2,17% | - |
| 07.03.2025 | 77,51 | 80,18 | 77,51 | 79,79 | 1,99% | 3,00 |
| 06.03.2025 | 77,76 | 78,33 | 77,76 | 78,23 | -0,81% | 15,00 |
| 05.03.2025 | 79,35 | 81,18 | 78,87 | 78,87 | 3,38% | 45,00 |
| 04.03.2025 | 76,20 | 76,29 | 76,20 | 76,29 | -5,06% | - |
| 03.03.2025 | 84,89 | 86,10 | 80,36 | 80,36 | -5,10% | 25,00 |
| 28.02.2025 | 85,02 | 85,02 | 84,68 | 84,68 | -0,74% | - |
| 27.02.2025 | 89,01 | 89,06 | 85,31 | 85,31 | -4,04% | 101,00 |
| 26.02.2025 | 90,46 | 91,00 | 88,90 | 88,90 | -1,87% | 50,00 |
| 25.02.2025 | 88,77 | 90,59 | 88,77 | 90,59 | 1,50% | - |
| 24.02.2025 | 88,78 | 89,28 | 88,70 | 89,25 | -0,83% | 20,00 |
| 21.02.2025 | 91,83 | 91,84 | 90,00 | 90,00 | -2,53% | 95,00 |
| 20.02.2025 | 97,24 | 99,74 | 92,34 | 92,34 | -5,86% | 50,00 |
| 19.02.2025 | 95,81 | 98,09 | 95,81 | 98,09 | 1,82% | - |
| 18.02.2025 | 95,01 | 97,22 | 95,01 | 96,34 | 1,24% | 5,00 |
| 17.02.2025 | 95,03 | 95,16 | 95,03 | 95,16 | 0,23% | - |
| 14.02.2025 | 96,84 | 97,02 | 94,94 | 94,94 | -2,05% | 100,00 |
| 13.02.2025 | 97,71 | 99,70 | 96,93 | 96,93 | -1,89% | 25,00 |
| 12.02.2025 | 96,53 | 98,80 | 96,53 | 98,80 | 1,52% | - |
| 11.02.2025 | 100,46 | 101,08 | 97,32 | 97,32 | -3,13% | 101,00 |
| 10.02.2025 | 107,02 | 107,02 | 98,56 | 100,46 | -6,34% | 459,00 |
| 07.02.2025 | 111,44 | 111,44 | 107,26 | 107,26 | -9,87% | 9,00 |
| 06.02.2025 | 119,16 | 119,16 | 119,00 | 119,00 | -0,10% | 85,00 |
| 05.02.2025 | 118,06 | 119,12 | 118,06 | 119,12 | 0,42% | 15,00 |
| 04.02.2025 | 123,00 | 123,00 | 118,62 | 118,62 | -7,12% | 19,00 |
| 03.02.2025 | 125,82 | 127,72 | 125,82 | 127,72 | 0,13% | 40,00 |
| 31.01.2025 | 126,94 | 130,04 | 126,94 | 127,56 | 1,48% | 40,00 |
| 30.01.2025 | 125,70 | 125,70 | 125,70 | 125,70 | -0,25% | - |
| 29.01.2025 | 129,08 | 129,08 | 124,94 | 126,02 | -1,45% | 37,00 |
| 28.01.2025 | 131,02 | 131,02 | 127,88 | 127,88 | 0,42% | 1,00 |
| 27.01.2025 | 127,34 | 127,34 | 127,34 | 127,34 | -1,16% | - |
| 24.01.2025 | 127,36 | 128,84 | 127,34 | 128,84 | 0,22% | 373,00 |
| 23.01.2025 | 133,78 | 133,78 | 128,46 | 128,56 | -3,90% | - |
| 22.01.2025 | 134,62 | 137,02 | 133,78 | 133,78 | -0,80% | 325,00 |
| 21.01.2025 | 131,54 | 136,34 | 131,54 | 134,86 | -0,18% | 12,00 |
| 20.01.2025 | 135,04 | 135,10 | 135,04 | 135,10 | 1,37% | 120,00 |
| 17.01.2025 | 132,62 | 133,28 | 132,62 | 133,28 | -0,06% | - |
| 16.01.2025 | 131,42 | 133,36 | 131,42 | 133,36 | 0,92% | - |
| 15.01.2025 | 131,32 | 132,14 | 131,32 | 132,14 | -0,44% | - |
| 14.01.2025 | 139,80 | 139,80 | 132,72 | 132,72 | -1,43% | - |
| 13.01.2025 | 134,48 | 138,02 | 134,48 | 134,64 | 1,23% | 95,00 |
| 10.01.2025 | 134,26 | 134,26 | 133,00 | 133,00 | -1,04% | - |
| 09.01.2025 | 134,22 | 134,40 | 134,22 | 134,40 | 0,19% | - |
| 08.01.2025 | 133,70 | 134,14 | 133,70 | 134,14 | 0,00% | - |
| 07.01.2025 | 133,12 | 134,14 | 133,12 | 134,14 | 1,05% | - |
| 06.01.2025 | 130,72 | 132,74 | 130,72 | 132,74 | 4,95% | 74,00 |
| 03.01.2025 | 126,48 | 126,48 | 126,48 | 126,48 | -0,36% | - |
| 02.01.2025 | 128,20 | 128,20 | 126,72 | 126,94 | -1,08% | 23,00 |
| 30.12.2024 | 128,32 | 128,32 | 128,32 | 128,32 | -1,00% | - |
| 27.12.2024 | 128,40 | 129,62 | 128,40 | 129,62 | 0,12% | 69,00 |
| 23.12.2024 | 130,04 | 130,04 | 129,46 | 129,46 | -0,55% | - |
| 20.12.2024 | 128,16 | 130,18 | 127,04 | 130,18 | 1,04% | 90,00 |
| 19.12.2024 | 128,26 | 128,86 | 128,26 | 128,84 | 0,05% | 10,00 |
| 18.12.2024 | 135,42 | 135,42 | 128,78 | 128,78 | -5,34% | - |
| 17.12.2024 | 136,08 | 136,08 | 136,04 | 136,04 | -1,33% | - |
| 16.12.2024 | 135,00 | 137,88 | 135,00 | 137,88 | 1,13% | 173,00 |
| 13.12.2024 | 138,92 | 138,92 | 135,14 | 136,34 | -2,53% | 40,00 |
| 12.12.2024 | 138,80 | 141,36 | 138,80 | 139,88 | -0,09% | 185,00 |
| 11.12.2024 | 140,26 | 140,44 | 140,00 | 140,00 | -0,21% | 10,00 |
| 10.12.2024 | 138,70 | 142,64 | 138,70 | 140,30 | 0,03% | 10,00 |
| 09.12.2024 | 132,36 | 140,40 | 132,36 | 140,26 | 7,17% | 55,00 |
| 06.12.2024 | 130,88 | 130,88 | 130,88 | 130,88 | -0,71% | - |
| 05.12.2024 | 134,12 | 134,52 | 131,82 | 131,82 | -2,14% | 25,00 |
| 04.12.2024 | 135,82 | 136,86 | 134,70 | 134,70 | 1,08% | 137,00 |
| 03.12.2024 | 137,00 | 137,00 | 133,26 | 133,26 | -2,64% | 82,00 |
| 02.12.2024 | 136,24 | 136,92 | 136,24 | 136,88 | 0,85% | 4,00 |
| 29.11.2024 | 135,38 | 136,96 | 135,38 | 135,72 | 0,07% | 5,00 |
| 28.11.2024 | 135,96 | 135,96 | 135,62 | 135,62 | -0,41% | - |
| 27.11.2024 | 134,84 | 136,18 | 134,84 | 136,18 | 0,19% | - |
| 26.11.2024 | 135,68 | 135,92 | 135,68 | 135,92 | 1,98% | - |
| 25.11.2024 | 133,74 | 133,74 | 133,28 | 133,28 | -1,14% | 10,00 |
| 22.11.2024 | 129,16 | 134,82 | 129,16 | 134,82 | 3,61% | 42,00 |
| 21.11.2024 | 123,86 | 130,12 | 123,86 | 130,12 | 4,77% | - |
| 20.11.2024 | 126,92 | 126,92 | 124,20 | 124,20 | -1,99% | - |
| 19.11.2024 | 122,54 | 126,72 | 122,54 | 126,72 | -0,41% | - |
| 18.11.2024 | 127,24 | 127,24 | 127,24 | 127,24 | -1,20% | - |
| 15.11.2024 | 132,84 | 132,84 | 126,92 | 128,78 | -4,28% | 51,00 |
| 14.11.2024 | 137,40 | 137,40 | 134,54 | 134,54 | -2,55% | - |
| 13.11.2024 | 137,60 | 138,06 | 137,60 | 138,06 | 0,04% | - |
| 12.11.2024 | 141,10 | 141,10 | 138,00 | 138,00 | -2,80% | - |
| 11.11.2024 | 140,62 | 144,52 | 140,62 | 141,98 | 1,66% | 90,00 |
| 08.11.2024 | 142,86 | 145,28 | 139,66 | 139,66 | -2,59% | 50,00 |