90,035€
-2,50%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 91,83 | 91,84 | 90,00 | 90,00 | -2,53% | 95,00 |
| 20.02.2025 | 97,24 | 99,74 | 92,34 | 92,34 | -5,86% | 50,00 |
| 19.02.2025 | 95,81 | 98,09 | 95,81 | 98,09 | 1,82% | - |
| 18.02.2025 | 95,01 | 97,22 | 95,01 | 96,34 | 1,24% | 5,00 |
| 17.02.2025 | 95,03 | 95,16 | 95,03 | 95,16 | 0,23% | - |
| 14.02.2025 | 96,84 | 97,02 | 94,94 | 94,94 | -2,05% | 100,00 |
| 13.02.2025 | 97,71 | 99,70 | 96,93 | 96,93 | -1,89% | 25,00 |
| 12.02.2025 | 96,53 | 98,80 | 96,53 | 98,80 | 1,52% | - |
| 11.02.2025 | 100,46 | 101,08 | 97,32 | 97,32 | -3,13% | 101,00 |
| 10.02.2025 | 107,02 | 107,02 | 98,56 | 100,46 | -6,34% | 459,00 |
| 07.02.2025 | 111,44 | 111,44 | 107,26 | 107,26 | -9,87% | 9,00 |
| 06.02.2025 | 119,16 | 119,16 | 119,00 | 119,00 | -0,10% | 85,00 |
| 05.02.2025 | 118,06 | 119,12 | 118,06 | 119,12 | 0,42% | 15,00 |
| 04.02.2025 | 123,00 | 123,00 | 118,62 | 118,62 | -7,12% | 19,00 |
| 03.02.2025 | 125,82 | 127,72 | 125,82 | 127,72 | 0,13% | 40,00 |
| 31.01.2025 | 126,94 | 130,04 | 126,94 | 127,56 | 1,48% | 40,00 |
| 30.01.2025 | 125,70 | 125,70 | 125,70 | 125,70 | -0,25% | - |
| 29.01.2025 | 129,08 | 129,08 | 124,94 | 126,02 | -1,45% | 37,00 |
| 28.01.2025 | 131,02 | 131,02 | 127,88 | 127,88 | 0,42% | 1,00 |
| 27.01.2025 | 127,34 | 127,34 | 127,34 | 127,34 | -1,16% | - |
| 24.01.2025 | 127,36 | 128,84 | 127,34 | 128,84 | 0,22% | 373,00 |
| 23.01.2025 | 133,78 | 133,78 | 128,46 | 128,56 | -3,90% | - |
| 22.01.2025 | 134,62 | 137,02 | 133,78 | 133,78 | -0,80% | 325,00 |
| 21.01.2025 | 131,54 | 136,34 | 131,54 | 134,86 | -0,18% | 12,00 |
| 20.01.2025 | 135,04 | 135,10 | 135,04 | 135,10 | 1,37% | 120,00 |
| 17.01.2025 | 132,62 | 133,28 | 132,62 | 133,28 | -0,06% | - |
| 16.01.2025 | 131,42 | 133,36 | 131,42 | 133,36 | 0,92% | - |
| 15.01.2025 | 131,32 | 132,14 | 131,32 | 132,14 | -0,44% | - |
| 14.01.2025 | 139,80 | 139,80 | 132,72 | 132,72 | -1,43% | - |
| 13.01.2025 | 134,48 | 138,02 | 134,48 | 134,64 | 1,23% | 95,00 |
| 10.01.2025 | 134,26 | 134,26 | 133,00 | 133,00 | -1,04% | - |
| 09.01.2025 | 134,22 | 134,40 | 134,22 | 134,40 | 0,19% | - |
| 08.01.2025 | 133,70 | 134,14 | 133,70 | 134,14 | 0,00% | - |
| 07.01.2025 | 133,12 | 134,14 | 133,12 | 134,14 | 1,05% | - |
| 06.01.2025 | 130,72 | 132,74 | 130,72 | 132,74 | 4,95% | 74,00 |
| 03.01.2025 | 126,48 | 126,48 | 126,48 | 126,48 | -0,36% | - |
| 02.01.2025 | 128,20 | 128,20 | 126,72 | 126,94 | -1,08% | 23,00 |
| 30.12.2024 | 128,32 | 128,32 | 128,32 | 128,32 | -1,00% | - |
| 27.12.2024 | 128,40 | 129,62 | 128,40 | 129,62 | 0,12% | 69,00 |
| 23.12.2024 | 130,04 | 130,04 | 129,46 | 129,46 | -0,55% | - |
| 20.12.2024 | 128,16 | 130,18 | 127,04 | 130,18 | 1,04% | 90,00 |
| 19.12.2024 | 128,26 | 128,86 | 128,26 | 128,84 | 0,05% | 10,00 |
| 18.12.2024 | 135,42 | 135,42 | 128,78 | 128,78 | -5,34% | - |
| 17.12.2024 | 136,08 | 136,08 | 136,04 | 136,04 | -1,33% | - |
| 16.12.2024 | 135,00 | 137,88 | 135,00 | 137,88 | 1,13% | 173,00 |
| 13.12.2024 | 138,92 | 138,92 | 135,14 | 136,34 | -2,53% | 40,00 |
| 12.12.2024 | 138,80 | 141,36 | 138,80 | 139,88 | -0,09% | 185,00 |
| 11.12.2024 | 140,26 | 140,44 | 140,00 | 140,00 | -0,21% | 10,00 |
| 10.12.2024 | 138,70 | 142,64 | 138,70 | 140,30 | 0,03% | 10,00 |
| 09.12.2024 | 132,36 | 140,40 | 132,36 | 140,26 | 7,17% | 55,00 |
| 06.12.2024 | 130,88 | 130,88 | 130,88 | 130,88 | -0,71% | - |
| 05.12.2024 | 134,12 | 134,52 | 131,82 | 131,82 | -2,14% | 25,00 |
| 04.12.2024 | 135,82 | 136,86 | 134,70 | 134,70 | 1,08% | 137,00 |
| 03.12.2024 | 137,00 | 137,00 | 133,26 | 133,26 | -2,64% | 82,00 |
| 02.12.2024 | 136,24 | 136,92 | 136,24 | 136,88 | 0,85% | 4,00 |
| 29.11.2024 | 135,38 | 136,96 | 135,38 | 135,72 | 0,07% | 5,00 |
| 28.11.2024 | 135,96 | 135,96 | 135,62 | 135,62 | -0,41% | - |
| 27.11.2024 | 134,84 | 136,18 | 134,84 | 136,18 | 0,19% | - |
| 26.11.2024 | 135,68 | 135,92 | 135,68 | 135,92 | 1,98% | - |
| 25.11.2024 | 133,74 | 133,74 | 133,28 | 133,28 | -1,14% | 10,00 |
| 22.11.2024 | 129,16 | 134,82 | 129,16 | 134,82 | 3,61% | 42,00 |
| 21.11.2024 | 123,86 | 130,12 | 123,86 | 130,12 | 4,77% | - |
| 20.11.2024 | 126,92 | 126,92 | 124,20 | 124,20 | -1,99% | - |
| 19.11.2024 | 122,54 | 126,72 | 122,54 | 126,72 | -0,41% | - |
| 18.11.2024 | 127,24 | 127,24 | 127,24 | 127,24 | -1,20% | - |
| 15.11.2024 | 132,84 | 132,84 | 126,92 | 128,78 | -4,28% | 51,00 |
| 14.11.2024 | 137,40 | 137,40 | 134,54 | 134,54 | -2,55% | - |
| 13.11.2024 | 137,60 | 138,06 | 137,60 | 138,06 | 0,04% | - |
| 12.11.2024 | 141,10 | 141,10 | 138,00 | 138,00 | -2,80% | - |
| 11.11.2024 | 140,62 | 144,52 | 140,62 | 141,98 | 1,66% | 90,00 |
| 08.11.2024 | 142,86 | 145,28 | 139,66 | 139,66 | -2,59% | 50,00 |
| 07.11.2024 | 140,36 | 143,38 | 140,36 | 143,38 | -2,01% | 24,00 |
| 06.11.2024 | 145,92 | 146,32 | 145,92 | 146,32 | 6,66% | 25,00 |
| 05.11.2024 | 137,18 | 137,18 | 137,18 | 137,18 | -2,82% | - |
| 04.11.2024 | 136,18 | 141,16 | 136,18 | 141,16 | 2,45% | - |
| 01.11.2024 | 131,90 | 137,78 | 131,90 | 137,78 | 4,30% | - |
| 31.10.2024 | 134,80 | 134,80 | 132,10 | 132,10 | -2,58% | - |
| 30.10.2024 | 133,76 | 135,60 | 133,76 | 135,60 | 0,76% | - |
| 29.10.2024 | 132,22 | 134,58 | 132,22 | 134,58 | 1,39% | 204,00 |
| 28.10.2024 | 130,64 | 132,74 | 130,64 | 132,74 | 2,49% | - |
| 25.10.2024 | 129,52 | 129,52 | 129,52 | 129,52 | -0,52% | - |
| 24.10.2024 | 133,46 | 133,46 | 130,20 | 130,20 | -1,29% | 50,00 |
| 23.10.2024 | 132,52 | 132,52 | 131,90 | 131,90 | -0,81% | - |
| 22.10.2024 | 132,70 | 132,98 | 131,96 | 132,98 | -0,51% | 1,00 |
| 21.10.2024 | 133,46 | 134,28 | 132,76 | 133,66 | 1,81% | 90,00 |
| 18.10.2024 | 131,28 | 131,28 | 131,28 | 131,28 | -0,30% | - |
| 17.10.2024 | 133,30 | 133,30 | 131,68 | 131,68 | -0,72% | 113,00 |
| 16.10.2024 | 134,88 | 136,20 | 132,64 | 132,64 | -2,43% | 10,00 |
| 15.10.2024 | 135,86 | 135,94 | 135,86 | 135,94 | -0,35% | - |
| 14.10.2024 | 132,52 | 136,42 | 132,52 | 136,42 | 2,93% | 8,00 |
| 11.10.2024 | 132,54 | 132,54 | 132,54 | 132,54 | 1,55% | 100,00 |
| 10.10.2024 | 126,32 | 130,52 | 126,32 | 130,52 | 3,05% | - |
| 09.10.2024 | 126,06 | 126,66 | 126,06 | 126,66 | -0,06% | - |
| 08.10.2024 | 126,88 | 126,88 | 126,74 | 126,74 | -0,80% | - |
| 07.10.2024 | 127,74 | 128,00 | 127,74 | 127,76 | 4,14% | 100,00 |
| 04.10.2024 | 122,68 | 122,68 | 122,68 | 122,68 | 0,41% | - |
| 03.10.2024 | 124,00 | 126,72 | 122,18 | 122,18 | -2,33% | 10,00 |
| 02.10.2024 | 115,00 | 125,10 | 115,00 | 125,10 | 7,83% | - |
| 01.10.2024 | 116,02 | 116,02 | 116,02 | 116,02 | 0,45% | - |
| 30.09.2024 | 115,50 | 115,50 | 115,50 | 115,50 | -1,23% | 2,00 |