78,245€
0,01%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2025 | 78,85 | 79,43 | 77,81 | 78,19 | -0,06% | 40,00 |
| 24.06.2025 | 77,75 | 78,24 | 77,75 | 78,24 | 0,93% | - |
| 23.06.2025 | 77,52 | 77,52 | 77,52 | 77,52 | -1,03% | - |
| 20.06.2025 | 78,27 | 78,33 | 78,27 | 78,33 | 1,86% | 20,00 |
| 19.06.2025 | 77,57 | 77,57 | 76,90 | 76,90 | 0,51% | - |
| 18.06.2025 | 76,93 | 76,93 | 76,51 | 76,51 | -1,54% | 30,00 |
| 17.06.2025 | 76,89 | 79,18 | 76,89 | 77,71 | 0,62% | 9,00 |
| 16.06.2025 | 76,22 | 77,23 | 76,22 | 77,23 | 3,08% | 26,00 |
| 13.06.2025 | 74,52 | 74,92 | 74,51 | 74,92 | -1,12% | 15,00 |
| 12.06.2025 | 75,01 | 75,77 | 74,51 | 75,77 | -0,21% | 26,00 |
| 11.06.2025 | 75,96 | 77,81 | 75,93 | 75,93 | -0,80% | 169,00 |
| 10.06.2025 | 73,61 | 78,30 | 73,61 | 76,54 | 3,80% | 151,00 |
| 09.06.2025 | 73,14 | 73,74 | 73,14 | 73,74 | 2,37% | 15,00 |
| 06.06.2025 | 71,28 | 72,03 | 71,28 | 72,03 | 0,43% | - |
| 05.06.2025 | 72,00 | 72,43 | 71,72 | 71,72 | -0,86% | 11,00 |
| 04.06.2025 | 71,17 | 73,42 | 71,17 | 72,34 | 1,37% | 23,00 |
| 03.06.2025 | 69,93 | 72,33 | 69,93 | 71,36 | 1,38% | 153,00 |
| 02.06.2025 | 72,82 | 72,82 | 70,39 | 70,39 | -1,81% | 63,00 |
| 30.05.2025 | 73,57 | 75,42 | 71,69 | 71,69 | -2,45% | 155,00 |
| 29.05.2025 | 75,13 | 75,13 | 73,49 | 73,49 | -1,65% | - |
| 28.05.2025 | 71,96 | 74,72 | 71,96 | 74,72 | 3,73% | - |
| 27.05.2025 | 71,20 | 72,78 | 71,00 | 72,03 | 1,31% | 53,00 |
| 26.05.2025 | 72,25 | 72,25 | 71,10 | 71,10 | 0,99% | 20,00 |
| 23.05.2025 | 71,95 | 72,00 | 69,41 | 70,40 | -0,89% | 140,00 |
| 22.05.2025 | 69,21 | 71,09 | 69,21 | 71,03 | 1,63% | 80,00 |
| 21.05.2025 | 74,76 | 74,80 | 69,89 | 69,89 | -5,38% | 220,00 |
| 20.05.2025 | 72,81 | 73,86 | 72,81 | 73,86 | 0,83% | - |
| 19.05.2025 | 74,96 | 74,96 | 72,98 | 73,25 | -1,89% | 288,00 |
| 16.05.2025 | 71,61 | 74,66 | 71,61 | 74,66 | 3,98% | 27,00 |
| 15.05.2025 | 70,11 | 71,80 | 70,11 | 71,80 | 2,56% | 75,00 |
| 14.05.2025 | 71,51 | 73,00 | 70,01 | 70,01 | -2,49% | 175,00 |
| 13.05.2025 | 74,18 | 74,44 | 71,80 | 71,80 | -1,54% | 330,00 |
| 12.05.2025 | 70,03 | 72,92 | 69,92 | 72,92 | 8,43% | 215,00 |
| 09.05.2025 | 68,51 | 68,51 | 67,25 | 67,25 | -4,81% | - |
| 08.05.2025 | 68,49 | 70,65 | 68,49 | 70,65 | 5,23% | 201,00 |
| 07.05.2025 | 65,41 | 67,26 | 65,41 | 67,14 | 2,38% | 418,00 |
| 06.05.2025 | 68,51 | 69,89 | 65,58 | 65,58 | -4,65% | 10,00 |
| 05.05.2025 | 67,51 | 69,79 | 67,51 | 68,78 | 0,26% | 80,00 |
| 02.05.2025 | 67,51 | 69,50 | 67,51 | 68,60 | 1,15% | 265,00 |
| 30.04.2025 | 66,79 | 67,82 | 66,79 | 67,82 | -0,41% | - |
| 29.04.2025 | 67,02 | 68,10 | 67,02 | 68,10 | 1,89% | - |
| 28.04.2025 | 66,64 | 69,11 | 66,64 | 66,84 | -0,51% | 9,00 |
| 25.04.2025 | 67,68 | 68,68 | 67,18 | 67,18 | -0,80% | 37,00 |
| 24.04.2025 | 66,10 | 67,72 | 66,10 | 67,72 | 1,38% | - |
| 23.04.2025 | 65,39 | 67,40 | 65,39 | 66,80 | 4,02% | 5,00 |
| 22.04.2025 | 64,00 | 64,22 | 64,00 | 64,22 | 3,10% | 120,00 |
| 17.04.2025 | 64,23 | 64,23 | 62,29 | 62,29 | -2,35% | 10,00 |
| 16.04.2025 | 65,58 | 66,45 | 63,79 | 63,79 | -2,95% | 369,00 |
| 15.04.2025 | 65,17 | 66,89 | 65,17 | 65,73 | -0,57% | 55,00 |
| 14.04.2025 | 67,40 | 68,13 | 66,11 | 66,11 | 0,95% | 465,00 |
| 11.04.2025 | 63,39 | 65,49 | 63,39 | 65,49 | 3,80% | 130,00 |
| 10.04.2025 | 70,99 | 70,99 | 62,95 | 63,09 | -8,41% | 300,00 |
| 09.04.2025 | 63,49 | 69,16 | 62,99 | 68,88 | 9,28% | 637,00 |
| 08.04.2025 | 68,85 | 70,50 | 63,03 | 63,03 | -5,13% | 568,00 |
| 07.04.2025 | 66,70 | 70,00 | 64,71 | 66,44 | -1,61% | 598,00 |
| 04.04.2025 | 68,51 | 68,51 | 67,18 | 67,53 | -2,14% | 31,00 |
| 03.04.2025 | 71,27 | 71,27 | 69,01 | 69,01 | -8,11% | 76,00 |
| 02.04.2025 | 71,67 | 76,17 | 71,67 | 75,10 | 4,32% | 20,00 |
| 01.04.2025 | 72,58 | 74,17 | 71,99 | 71,99 | -1,68% | 86,00 |
| 31.03.2025 | 74,29 | 74,29 | 72,83 | 73,22 | -0,18% | 36,00 |
| 28.03.2025 | 75,94 | 75,94 | 73,35 | 73,35 | -3,28% | 56,00 |
| 27.03.2025 | 77,69 | 77,69 | 75,84 | 75,84 | -1,06% | 8,00 |
| 26.03.2025 | 80,51 | 80,51 | 76,65 | 76,65 | -5,72% | 49,00 |
| 25.03.2025 | 81,01 | 82,15 | 81,01 | 81,30 | -0,77% | 118,00 |
| 24.03.2025 | 82,49 | 82,89 | 81,93 | 81,93 | 1,45% | 113,00 |
| 21.03.2025 | 78,00 | 81,42 | 78,00 | 80,76 | 3,78% | 101,00 |
| 20.03.2025 | 81,30 | 81,30 | 77,82 | 77,82 | 0,30% | 468,00 |
| 19.03.2025 | 77,31 | 78,68 | 77,31 | 77,59 | 0,22% | 28,00 |
| 18.03.2025 | 77,44 | 77,44 | 77,42 | 77,42 | -0,22% | - |
| 17.03.2025 | 77,59 | 77,59 | 77,59 | 77,59 | -0,87% | 5,00 |
| 14.03.2025 | 77,07 | 78,27 | 76,76 | 78,27 | 1,54% | 20,00 |
| 13.03.2025 | 76,94 | 77,08 | 76,94 | 77,08 | 0,23% | - |
| 12.03.2025 | 76,96 | 78,60 | 76,90 | 76,90 | -0,13% | 20,00 |
| 11.03.2025 | 79,50 | 79,50 | 77,00 | 77,00 | -5,54% | 11,00 |
| 10.03.2025 | 78,78 | 81,52 | 78,78 | 81,52 | 2,17% | - |
| 07.03.2025 | 77,51 | 80,18 | 77,51 | 79,79 | 1,99% | 3,00 |
| 06.03.2025 | 77,76 | 78,33 | 77,76 | 78,23 | -0,81% | 15,00 |
| 05.03.2025 | 79,35 | 81,18 | 78,87 | 78,87 | 3,38% | 45,00 |
| 04.03.2025 | 76,20 | 76,29 | 76,20 | 76,29 | -5,06% | - |
| 03.03.2025 | 84,89 | 86,10 | 80,36 | 80,36 | -5,10% | 25,00 |
| 28.02.2025 | 85,02 | 85,02 | 84,68 | 84,68 | -0,74% | - |
| 27.02.2025 | 89,01 | 89,06 | 85,31 | 85,31 | -4,04% | 101,00 |
| 26.02.2025 | 90,46 | 91,00 | 88,90 | 88,90 | -1,87% | 50,00 |
| 25.02.2025 | 88,77 | 90,59 | 88,77 | 90,59 | 1,50% | - |
| 24.02.2025 | 88,78 | 89,28 | 88,70 | 89,25 | -0,83% | 20,00 |
| 21.02.2025 | 91,83 | 91,84 | 90,00 | 90,00 | -2,53% | 95,00 |
| 20.02.2025 | 97,24 | 99,74 | 92,34 | 92,34 | -5,86% | 50,00 |
| 19.02.2025 | 95,81 | 98,09 | 95,81 | 98,09 | 1,82% | - |
| 18.02.2025 | 95,01 | 97,22 | 95,01 | 96,34 | 1,24% | 5,00 |
| 17.02.2025 | 95,03 | 95,16 | 95,03 | 95,16 | 0,23% | - |
| 14.02.2025 | 96,84 | 97,02 | 94,94 | 94,94 | -2,05% | 100,00 |
| 13.02.2025 | 97,71 | 99,70 | 96,93 | 96,93 | -1,89% | 25,00 |
| 12.02.2025 | 96,53 | 98,80 | 96,53 | 98,80 | 1,52% | - |
| 11.02.2025 | 100,46 | 101,08 | 97,32 | 97,32 | -3,13% | 101,00 |
| 10.02.2025 | 107,02 | 107,02 | 98,56 | 100,46 | -6,34% | 459,00 |
| 07.02.2025 | 111,44 | 111,44 | 107,26 | 107,26 | -9,87% | 9,00 |
| 06.02.2025 | 119,16 | 119,16 | 119,00 | 119,00 | -0,10% | 85,00 |
| 05.02.2025 | 118,06 | 119,12 | 118,06 | 119,12 | 0,42% | 15,00 |
| 04.02.2025 | 123,00 | 123,00 | 118,62 | 118,62 | -7,12% | 19,00 |
| 03.02.2025 | 125,82 | 127,72 | 125,82 | 127,72 | 0,13% | 40,00 |