81,945€
-0,16%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 81,68 | 81,91 | 80,76 | 81,82 | -0,32% | 34,00 |
| 13.10.2025 | 81,50 | 83,66 | 81,50 | 82,08 | 2,48% | 85,00 |
| 10.10.2025 | 82,58 | 82,58 | 80,09 | 80,09 | -3,75% | - |
| 09.10.2025 | 83,08 | 83,21 | 83,08 | 83,21 | -0,17% | - |
| 08.10.2025 | 82,36 | 83,35 | 82,36 | 83,35 | 0,82% | - |
| 07.10.2025 | 85,37 | 88,79 | 82,67 | 82,67 | -3,59% | 460,00 |
| 06.10.2025 | 86,30 | 88,44 | 85,75 | 85,75 | -0,21% | 60,00 |
| 03.10.2025 | 83,95 | 86,31 | 83,95 | 85,93 | -0,51% | 200,00 |
| 02.10.2025 | 87,10 | 88,81 | 86,37 | 86,37 | 0,05% | 164,00 |
| 01.10.2025 | 79,51 | 86,33 | 79,51 | 86,33 | 8,67% | - |
| 30.09.2025 | 77,36 | 79,59 | 77,36 | 79,44 | 1,81% | 34,00 |
| 29.09.2025 | 79,29 | 79,29 | 77,57 | 78,03 | -0,36% | 114,00 |
| 26.09.2025 | 78,11 | 78,31 | 78,11 | 78,31 | -0,47% | - |
| 25.09.2025 | 79,64 | 79,64 | 78,68 | 78,68 | -5,67% | 20,00 |
| 24.09.2025 | 83,41 | 83,41 | 83,41 | 83,41 | -0,30% | - |
| 23.09.2025 | 85,13 | 85,14 | 83,66 | 83,66 | -2,47% | 15,00 |
| 22.09.2025 | 86,48 | 86,48 | 85,78 | 85,78 | -2,04% | 5,00 |
| 19.09.2025 | 86,51 | 87,57 | 86,51 | 87,57 | 0,50% | 166,00 |
| 18.09.2025 | 84,88 | 88,03 | 84,88 | 87,13 | 2,69% | 152,00 |
| 17.09.2025 | 84,66 | 84,85 | 84,66 | 84,85 | 0,18% | 50,00 |
| 16.09.2025 | 84,65 | 86,29 | 84,30 | 84,70 | -0,42% | 235,00 |
| 15.09.2025 | 80,57 | 85,06 | 80,57 | 85,06 | 4,95% | 7,00 |
| 12.09.2025 | 83,60 | 83,60 | 81,05 | 81,05 | -0,27% | - |
| 11.09.2025 | 81,68 | 81,72 | 80,80 | 81,27 | -1,98% | - |
| 10.09.2025 | 82,91 | 82,91 | 82,91 | 82,91 | -0,94% | - |
| 09.09.2025 | 83,43 | 84,03 | 82,52 | 83,70 | 0,92% | - |
| 08.09.2025 | 84,16 | 84,69 | 82,52 | 82,93 | 0,10% | 10,00 |
| 05.09.2025 | 82,85 | 82,85 | 82,85 | 82,85 | -0,37% | - |
| 04.09.2025 | 81,51 | 83,16 | 81,51 | 83,16 | 1,29% | - |
| 03.09.2025 | 82,85 | 84,00 | 82,10 | 82,10 | -1,41% | 52,00 |
| 02.09.2025 | 83,96 | 83,96 | 83,27 | 83,27 | -0,88% | - |
| 01.09.2025 | 83,90 | 85,80 | 83,90 | 84,01 | -0,91% | 90,00 |
| 29.08.2025 | 83,95 | 84,78 | 83,95 | 84,78 | 1,02% | 14,00 |
| 28.08.2025 | 84,72 | 86,31 | 83,92 | 83,92 | -1,35% | 305,00 |
| 27.08.2025 | 84,08 | 85,07 | 84,08 | 85,07 | 0,64% | - |
| 26.08.2025 | 84,68 | 84,68 | 84,53 | 84,53 | -1,19% | 2,00 |
| 25.08.2025 | 86,32 | 86,32 | 85,55 | 85,55 | -1,43% | - |
| 22.08.2025 | 84,78 | 86,79 | 84,78 | 86,79 | 1,84% | - |
| 21.08.2025 | 85,60 | 87,30 | 85,22 | 85,22 | -0,95% | 61,00 |
| 20.08.2025 | 86,19 | 86,19 | 86,04 | 86,04 | -0,82% | - |
| 19.08.2025 | 85,20 | 86,75 | 85,20 | 86,75 | 1,57% | - |
| 18.08.2025 | 84,69 | 86,40 | 84,69 | 85,41 | 0,01% | 29,00 |
| 15.08.2025 | 85,54 | 85,68 | 85,40 | 85,40 | 0,20% | 28,00 |
| 14.08.2025 | 87,23 | 87,23 | 85,23 | 85,23 | -0,90% | 50,00 |
| 13.08.2025 | 82,43 | 86,00 | 82,43 | 86,00 | 4,19% | 53,00 |
| 12.08.2025 | 80,76 | 82,54 | 80,76 | 82,54 | 1,56% | 600,00 |
| 11.08.2025 | 80,18 | 81,27 | 80,18 | 81,27 | 0,16% | 27,00 |
| 08.08.2025 | 81,14 | 81,14 | 81,14 | 81,14 | -0,50% | - |
| 07.08.2025 | 78,50 | 81,55 | 78,50 | 81,55 | 1,15% | 17,00 |
| 06.08.2025 | 84,06 | 84,13 | 80,46 | 80,62 | -4,35% | 80,00 |
| 05.08.2025 | 85,01 | 86,15 | 84,29 | 84,29 | 0,38% | 30,00 |
| 04.08.2025 | 81,56 | 83,97 | 81,56 | 83,97 | 1,61% | 19,00 |
| 01.08.2025 | 89,05 | 89,05 | 81,77 | 82,64 | -8,24% | 101,00 |
| 31.07.2025 | 92,58 | 93,04 | 90,06 | 90,06 | -2,41% | 83,00 |
| 30.07.2025 | 93,43 | 93,43 | 92,28 | 92,28 | -1,84% | - |
| 29.07.2025 | 93,92 | 96,49 | 93,92 | 94,01 | -0,40% | 55,00 |
| 28.07.2025 | 92,61 | 97,56 | 92,61 | 94,39 | 1,52% | 271,00 |
| 25.07.2025 | 91,24 | 92,98 | 90,99 | 92,98 | 2,20% | 273,00 |
| 24.07.2025 | 87,64 | 90,98 | 87,64 | 90,98 | 2,79% | - |
| 23.07.2025 | 87,98 | 89,64 | 86,65 | 88,51 | 2,29% | 123,00 |
| 22.07.2025 | 80,21 | 86,53 | 80,21 | 86,53 | 7,01% | 32,00 |
| 21.07.2025 | 81,47 | 83,55 | 80,86 | 80,86 | -2,57% | 50,00 |
| 18.07.2025 | 85,49 | 85,49 | 82,99 | 82,99 | -1,41% | 46,00 |
| 17.07.2025 | 82,50 | 84,18 | 82,50 | 84,18 | 1,29% | - |
| 16.07.2025 | 82,54 | 83,11 | 82,54 | 83,11 | -0,23% | - |
| 15.07.2025 | 83,46 | 83,46 | 83,30 | 83,30 | -0,86% | - |
| 14.07.2025 | 83,91 | 84,89 | 83,91 | 84,02 | -0,58% | 160,00 |
| 11.07.2025 | 84,65 | 86,32 | 84,08 | 84,51 | -0,88% | 23,00 |
| 10.07.2025 | 81,93 | 85,26 | 81,93 | 85,26 | 4,09% | 200,00 |
| 09.07.2025 | 84,14 | 84,14 | 81,91 | 81,91 | -3,09% | 134,00 |
| 08.07.2025 | 81,91 | 84,52 | 81,91 | 84,52 | 2,65% | 77,00 |
| 07.07.2025 | 84,10 | 84,10 | 82,34 | 82,34 | -1,89% | - |
| 04.07.2025 | 84,66 | 86,21 | 83,93 | 83,93 | -1,59% | 229,00 |
| 03.07.2025 | 84,59 | 86,55 | 84,59 | 85,29 | 0,66% | 99,00 |
| 02.07.2025 | 82,71 | 85,06 | 82,71 | 84,73 | 2,31% | 20,00 |
| 01.07.2025 | 80,10 | 82,82 | 80,10 | 82,82 | 3,46% | - |
| 30.06.2025 | 80,05 | 80,05 | 80,05 | 80,05 | -0,39% | - |
| 27.06.2025 | 79,82 | 81,84 | 79,82 | 80,36 | 0,89% | 40,00 |
| 26.06.2025 | 79,06 | 80,10 | 79,06 | 79,65 | -0,44% | 270,00 |
| 25.06.2025 | 77,96 | 80,00 | 77,84 | 80,00 | 2,25% | 55,00 |
| 24.06.2025 | 77,75 | 78,24 | 77,75 | 78,24 | 0,93% | - |
| 23.06.2025 | 77,52 | 77,52 | 77,52 | 77,52 | -1,03% | - |
| 20.06.2025 | 78,27 | 78,33 | 78,27 | 78,33 | 1,86% | 20,00 |
| 19.06.2025 | 77,57 | 77,57 | 76,90 | 76,90 | 0,51% | - |
| 18.06.2025 | 76,93 | 76,93 | 76,51 | 76,51 | -1,54% | 30,00 |
| 17.06.2025 | 76,89 | 79,18 | 76,89 | 77,71 | 0,62% | 9,00 |
| 16.06.2025 | 76,22 | 77,23 | 76,22 | 77,23 | 3,08% | 26,00 |
| 13.06.2025 | 74,52 | 74,92 | 74,51 | 74,92 | -1,12% | 15,00 |
| 12.06.2025 | 75,01 | 75,77 | 74,51 | 75,77 | -0,21% | 26,00 |
| 11.06.2025 | 75,96 | 77,81 | 75,93 | 75,93 | -0,80% | 169,00 |
| 10.06.2025 | 73,61 | 78,30 | 73,61 | 76,54 | 3,80% | 151,00 |
| 09.06.2025 | 73,14 | 73,74 | 73,14 | 73,74 | 2,37% | 15,00 |
| 06.06.2025 | 71,28 | 72,03 | 71,28 | 72,03 | 0,43% | - |
| 05.06.2025 | 72,00 | 72,43 | 71,72 | 71,72 | -0,86% | 11,00 |
| 04.06.2025 | 71,17 | 73,42 | 71,17 | 72,34 | 1,37% | 23,00 |
| 03.06.2025 | 69,93 | 72,33 | 69,93 | 71,36 | 1,38% | 153,00 |
| 02.06.2025 | 72,82 | 72,82 | 70,39 | 70,39 | -1,81% | 63,00 |
| 30.05.2025 | 73,57 | 75,42 | 71,69 | 71,69 | -2,45% | 155,00 |
| 29.05.2025 | 75,13 | 75,13 | 73,49 | 73,49 | -1,65% | - |
| 28.05.2025 | 71,96 | 74,72 | 71,96 | 74,72 | 3,73% | - |