130,500€
1,29%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 128,16 | 130,18 | 127,04 | 130,18 | 1,04% | 90,00 |
| 19.12.2024 | 128,26 | 128,86 | 128,26 | 128,84 | 0,05% | 10,00 |
| 18.12.2024 | 135,42 | 135,42 | 128,78 | 128,78 | -5,34% | - |
| 17.12.2024 | 136,08 | 136,08 | 136,04 | 136,04 | -1,33% | - |
| 16.12.2024 | 135,00 | 137,88 | 135,00 | 137,88 | 1,13% | 173,00 |
| 13.12.2024 | 138,92 | 138,92 | 135,14 | 136,34 | -2,53% | 40,00 |
| 12.12.2024 | 138,80 | 141,36 | 138,80 | 139,88 | -0,09% | 185,00 |
| 11.12.2024 | 140,26 | 140,44 | 140,00 | 140,00 | -0,21% | 10,00 |
| 10.12.2024 | 138,70 | 142,64 | 138,70 | 140,30 | 0,03% | 10,00 |
| 09.12.2024 | 132,36 | 140,40 | 132,36 | 140,26 | 7,17% | 55,00 |
| 06.12.2024 | 130,88 | 130,88 | 130,88 | 130,88 | -0,71% | - |
| 05.12.2024 | 134,12 | 134,52 | 131,82 | 131,82 | -2,14% | 25,00 |
| 04.12.2024 | 135,82 | 136,86 | 134,70 | 134,70 | 1,08% | 137,00 |
| 03.12.2024 | 137,00 | 137,00 | 133,26 | 133,26 | -2,64% | 82,00 |
| 02.12.2024 | 136,24 | 136,92 | 136,24 | 136,88 | 0,85% | 4,00 |
| 29.11.2024 | 135,38 | 136,96 | 135,38 | 135,72 | 0,07% | 5,00 |
| 28.11.2024 | 135,96 | 135,96 | 135,62 | 135,62 | -0,41% | - |
| 27.11.2024 | 134,84 | 136,18 | 134,84 | 136,18 | 0,19% | - |
| 26.11.2024 | 135,68 | 135,92 | 135,68 | 135,92 | 1,98% | - |
| 25.11.2024 | 133,74 | 133,74 | 133,28 | 133,28 | -1,14% | 10,00 |
| 22.11.2024 | 129,16 | 134,82 | 129,16 | 134,82 | 3,61% | 42,00 |
| 21.11.2024 | 123,86 | 130,12 | 123,86 | 130,12 | 4,77% | - |
| 20.11.2024 | 126,92 | 126,92 | 124,20 | 124,20 | -1,99% | - |
| 19.11.2024 | 122,54 | 126,72 | 122,54 | 126,72 | -0,41% | - |
| 18.11.2024 | 127,24 | 127,24 | 127,24 | 127,24 | -1,20% | - |
| 15.11.2024 | 132,84 | 132,84 | 126,92 | 128,78 | -4,28% | 51,00 |
| 14.11.2024 | 137,40 | 137,40 | 134,54 | 134,54 | -2,55% | - |
| 13.11.2024 | 137,60 | 138,06 | 137,60 | 138,06 | 0,04% | - |
| 12.11.2024 | 141,10 | 141,10 | 138,00 | 138,00 | -2,80% | - |
| 11.11.2024 | 140,62 | 144,52 | 140,62 | 141,98 | 1,66% | 90,00 |
| 08.11.2024 | 142,86 | 145,28 | 139,66 | 139,66 | -2,59% | 50,00 |
| 07.11.2024 | 140,36 | 143,38 | 140,36 | 143,38 | -2,01% | 24,00 |
| 06.11.2024 | 145,92 | 146,32 | 145,92 | 146,32 | 6,66% | 25,00 |
| 05.11.2024 | 137,18 | 137,18 | 137,18 | 137,18 | -2,82% | - |
| 04.11.2024 | 136,18 | 141,16 | 136,18 | 141,16 | 2,45% | - |
| 01.11.2024 | 131,90 | 137,78 | 131,90 | 137,78 | 4,30% | - |
| 31.10.2024 | 134,80 | 134,80 | 132,10 | 132,10 | -2,58% | - |
| 30.10.2024 | 133,76 | 135,60 | 133,76 | 135,60 | 0,76% | - |
| 29.10.2024 | 132,22 | 134,58 | 132,22 | 134,58 | 1,39% | 204,00 |
| 28.10.2024 | 130,64 | 132,74 | 130,64 | 132,74 | 2,49% | - |
| 25.10.2024 | 129,52 | 129,52 | 129,52 | 129,52 | -0,52% | - |
| 24.10.2024 | 133,46 | 133,46 | 130,20 | 130,20 | -1,29% | 50,00 |
| 23.10.2024 | 132,52 | 132,52 | 131,90 | 131,90 | -0,81% | - |
| 22.10.2024 | 132,70 | 132,98 | 131,96 | 132,98 | -0,51% | 1,00 |
| 21.10.2024 | 133,46 | 134,28 | 132,76 | 133,66 | 1,81% | 90,00 |
| 18.10.2024 | 131,28 | 131,28 | 131,28 | 131,28 | -0,30% | - |
| 17.10.2024 | 133,30 | 133,30 | 131,68 | 131,68 | -0,72% | 113,00 |
| 16.10.2024 | 134,88 | 136,20 | 132,64 | 132,64 | -2,43% | 10,00 |
| 15.10.2024 | 135,86 | 135,94 | 135,86 | 135,94 | -0,35% | - |
| 14.10.2024 | 132,52 | 136,42 | 132,52 | 136,42 | 2,93% | 8,00 |
| 11.10.2024 | 132,54 | 132,54 | 132,54 | 132,54 | 1,55% | 100,00 |
| 10.10.2024 | 126,32 | 130,52 | 126,32 | 130,52 | 3,05% | - |
| 09.10.2024 | 126,06 | 126,66 | 126,06 | 126,66 | -0,06% | - |
| 08.10.2024 | 126,88 | 126,88 | 126,74 | 126,74 | -0,80% | - |
| 07.10.2024 | 127,74 | 128,00 | 127,74 | 127,76 | 4,14% | 100,00 |
| 04.10.2024 | 122,68 | 122,68 | 122,68 | 122,68 | 0,41% | - |
| 03.10.2024 | 124,00 | 126,72 | 122,18 | 122,18 | -2,33% | 10,00 |
| 02.10.2024 | 115,00 | 125,10 | 115,00 | 125,10 | 7,83% | - |
| 01.10.2024 | 116,02 | 116,02 | 116,02 | 116,02 | 0,45% | - |
| 30.09.2024 | 115,50 | 115,50 | 115,50 | 115,50 | -1,23% | 2,00 |
| 27.09.2024 | 117,74 | 117,74 | 116,94 | 116,94 | -0,27% | - |
| 26.09.2024 | 113,50 | 117,26 | 113,50 | 117,26 | 1,72% | - |
| 25.09.2024 | 115,00 | 115,28 | 114,60 | 115,28 | -0,12% | 945,00 |
| 24.09.2024 | 116,04 | 116,04 | 115,42 | 115,42 | -1,05% | - |
| 23.09.2024 | 116,64 | 116,64 | 116,64 | 116,64 | -1,00% | - |
| 20.09.2024 | 119,32 | 119,32 | 117,82 | 117,82 | -3,03% | - |
| 19.09.2024 | 117,66 | 121,50 | 117,66 | 121,50 | 3,67% | 150,00 |
| 18.09.2024 | 118,28 | 118,28 | 117,20 | 117,20 | 0,38% | 830,00 |
| 17.09.2024 | 115,44 | 117,64 | 115,44 | 116,76 | 0,40% | 100,00 |
| 16.09.2024 | 117,38 | 117,38 | 116,30 | 116,30 | 0,28% | 175,00 |
| 13.09.2024 | 113,30 | 116,98 | 113,30 | 115,98 | 3,46% | 1.070,00 |
| 12.09.2024 | 112,52 | 112,52 | 112,10 | 112,10 | -0,66% | 200,00 |
| 11.09.2024 | 110,96 | 112,84 | 110,96 | 112,84 | 0,79% | - |
| 10.09.2024 | 110,00 | 111,96 | 110,00 | 111,96 | 0,02% | 10,00 |
| 09.09.2024 | 111,94 | 111,94 | 111,94 | 111,94 | -0,32% | - |
| 06.09.2024 | 115,36 | 115,36 | 112,30 | 112,30 | -3,74% | 100,00 |
| 05.09.2024 | 114,98 | 116,66 | 114,98 | 116,66 | 1,44% | - |
| 04.09.2024 | 116,02 | 116,02 | 115,00 | 115,00 | -2,16% | - |
| 03.09.2024 | 117,66 | 117,66 | 117,54 | 117,54 | -0,22% | - |
| 02.09.2024 | 117,80 | 117,80 | 117,80 | 117,80 | -0,54% | 40,00 |
| 30.08.2024 | 119,84 | 119,84 | 118,44 | 118,44 | -2,26% | - |
| 29.08.2024 | 117,60 | 121,18 | 117,60 | 121,18 | 2,40% | - |
| 28.08.2024 | 116,82 | 118,34 | 116,82 | 118,34 | 1,67% | - |
| 27.08.2024 | 115,72 | 116,40 | 115,72 | 116,40 | -0,07% | - |
| 26.08.2024 | 116,42 | 116,48 | 116,42 | 116,48 | -0,70% | 2,00 |
| 23.08.2024 | 115,40 | 117,30 | 115,40 | 117,30 | 0,50% | - |
| 22.08.2024 | 117,94 | 120,26 | 116,72 | 116,72 | -1,40% | 21,00 |
| 21.08.2024 | 118,20 | 118,38 | 118,20 | 118,38 | -0,87% | - |
| 20.08.2024 | 122,04 | 122,04 | 119,42 | 119,42 | -2,15% | - |
| 19.08.2024 | 116,82 | 122,04 | 116,82 | 122,04 | 3,00% | - |
| 16.08.2024 | 120,48 | 120,48 | 118,48 | 118,48 | 7,38% | 20,00 |
| 15.08.2024 | 110,34 | 110,34 | 110,34 | 110,34 | -0,09% | - |
| 14.08.2024 | 107,64 | 110,44 | 107,64 | 110,44 | -2,58% | - |
| 13.08.2024 | 113,30 | 113,36 | 113,12 | 113,36 | 1,85% | 112,00 |
| 12.08.2024 | 111,30 | 111,30 | 111,30 | 111,30 | -1,40% | - |
| 09.08.2024 | 115,06 | 115,06 | 112,88 | 112,88 | 2,79% | - |
| 08.08.2024 | 109,82 | 109,82 | 109,82 | 109,82 | -0,90% | - |
| 07.08.2024 | 107,06 | 110,82 | 107,06 | 110,82 | 4,13% | - |
| 06.08.2024 | 105,34 | 106,42 | 105,34 | 106,42 | -0,21% | 9,00 |
| 05.08.2024 | 100,00 | 106,64 | 99,88 | 106,64 | -4,29% | 110,00 |