110,140€
1,16%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 108,38 | 109,84 | 108,38 | 109,84 | 0,88% | 11,00 |
| 18.04.2024 | 110,10 | 111,84 | 108,88 | 108,88 | -1,59% | 34,00 |
| 17.04.2024 | 109,98 | 110,64 | 109,98 | 110,64 | -0,27% | - |
| 16.04.2024 | 113,22 | 113,32 | 110,94 | 110,94 | -6,69% | 80,00 |
| 15.04.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -1,56% | - |
| 12.04.2024 | 121,76 | 121,76 | 120,78 | 120,78 | -0,46% | 100,00 |
| 11.04.2024 | 122,86 | 122,86 | 120,62 | 121,34 | -0,16% | 101,00 |
| 10.04.2024 | 122,46 | 122,46 | 121,54 | 121,54 | -1,60% | - |
| 09.04.2024 | 118,92 | 123,52 | 118,92 | 123,52 | 5,86% | - |
| 08.04.2024 | 117,04 | 117,04 | 116,68 | 116,68 | -0,48% | 24,00 |
| 05.04.2024 | 113,74 | 118,52 | 113,74 | 117,24 | 0,72% | 55,00 |
| 04.04.2024 | 117,18 | 117,18 | 116,40 | 116,40 | -0,61% | - |
| 03.04.2024 | 118,48 | 118,48 | 117,12 | 117,12 | -1,66% | 20,00 |
| 02.04.2024 | 123,00 | 123,00 | 119,10 | 119,10 | -6,13% | 25,00 |
| 28.03.2024 | 126,72 | 126,88 | 126,72 | 126,88 | -0,56% | - |
| 27.03.2024 | 122,84 | 127,60 | 122,84 | 127,60 | 3,62% | - |
| 26.03.2024 | 123,22 | 123,22 | 123,14 | 123,14 | -0,19% | - |
| 25.03.2024 | 126,32 | 126,32 | 123,38 | 123,38 | -2,56% | - |
| 22.03.2024 | 126,48 | 126,62 | 126,48 | 126,62 | 0,30% | - |
| 21.03.2024 | 121,30 | 126,24 | 121,24 | 126,24 | 3,92% | 10,00 |
| 20.03.2024 | 121,68 | 121,68 | 121,48 | 121,48 | -0,57% | - |
| 19.03.2024 | 119,06 | 122,18 | 119,06 | 122,18 | 5,35% | - |
| 18.03.2024 | 115,98 | 115,98 | 115,98 | 115,98 | -0,79% | - |
| 15.03.2024 | 117,18 | 117,18 | 116,90 | 116,90 | -0,43% | - |
| 14.03.2024 | 121,06 | 121,06 | 117,40 | 117,40 | -2,86% | - |
| 13.03.2024 | 120,64 | 120,86 | 119,66 | 120,86 | -0,18% | 45,00 |
| 12.03.2024 | 126,42 | 126,42 | 121,08 | 121,08 | -4,59% | - |
| 11.03.2024 | 122,56 | 126,90 | 122,56 | 126,90 | 2,95% | - |
| 08.03.2024 | 123,52 | 123,52 | 123,26 | 123,26 | -0,18% | - |
| 07.03.2024 | 122,86 | 123,48 | 122,86 | 123,48 | -0,08% | - |
| 06.03.2024 | 123,28 | 123,78 | 123,26 | 123,58 | -0,23% | 30,00 |
| 05.03.2024 | 127,40 | 127,40 | 123,86 | 123,86 | -3,63% | 24,00 |
| 04.03.2024 | 128,50 | 128,52 | 128,50 | 128,52 | -0,51% | 6,00 |
| 01.03.2024 | 128,62 | 129,18 | 128,62 | 129,18 | -0,14% | - |
| 29.02.2024 | 129,18 | 129,36 | 129,18 | 129,36 | -0,17% | 50,00 |
| 28.02.2024 | 128,28 | 129,58 | 128,28 | 129,58 | 1,04% | - |
| 27.02.2024 | 125,40 | 128,24 | 125,30 | 128,24 | 5,67% | 200,00 |
| 26.02.2024 | 121,86 | 121,86 | 121,36 | 121,36 | -1,37% | 50,00 |
| 23.02.2024 | 124,36 | 124,36 | 123,04 | 123,04 | -2,07% | - |
| 22.02.2024 | 125,42 | 125,64 | 124,62 | 125,64 | -0,21% | 51,00 |
| 21.02.2024 | 128,44 | 128,44 | 125,90 | 125,90 | -2,25% | - |
| 20.02.2024 | 131,30 | 131,30 | 128,80 | 128,80 | -2,19% | - |
| 19.02.2024 | 131,56 | 131,68 | 131,56 | 131,68 | -0,44% | - |
| 16.02.2024 | 134,80 | 136,00 | 132,26 | 132,26 | -2,02% | 43,00 |
| 15.02.2024 | 130,52 | 135,58 | 130,52 | 134,98 | 3,81% | 19,00 |
| 14.02.2024 | 124,58 | 130,02 | 124,58 | 130,02 | 5,30% | - |
| 13.02.2024 | 128,64 | 128,64 | 122,04 | 123,48 | -4,69% | 30,00 |
| 12.02.2024 | 126,78 | 129,56 | 126,78 | 129,56 | 1,70% | - |
| 09.02.2024 | 130,26 | 130,26 | 127,40 | 127,40 | -4,14% | 960,00 |
| 08.02.2024 | 131,80 | 132,90 | 131,66 | 132,90 | 0,71% | 10,00 |
| 07.02.2024 | 133,54 | 133,54 | 131,96 | 131,96 | 0,23% | 60,00 |
| 06.02.2024 | 131,66 | 131,66 | 131,66 | 131,66 | -0,45% | - |
| 05.02.2024 | 132,50 | 132,50 | 132,26 | 132,26 | -1,52% | 20,00 |
| 02.02.2024 | 133,42 | 134,88 | 133,16 | 134,30 | 0,48% | 55,00 |
| 01.02.2024 | 131,80 | 133,66 | 131,80 | 133,66 | 1,53% | - |
| 31.01.2024 | 135,42 | 135,42 | 131,64 | 131,64 | -2,53% | - |
| 30.01.2024 | 135,00 | 136,20 | 134,14 | 135,06 | 0,27% | 50,00 |
| 29.01.2024 | 131,50 | 134,70 | 129,24 | 134,70 | 4,08% | 93,00 |
| 26.01.2024 | 130,74 | 131,40 | 129,42 | 129,42 | -1,15% | 2,00 |
| 25.01.2024 | 128,94 | 130,92 | 128,94 | 130,92 | 1,17% | - |
| 24.01.2024 | 128,82 | 129,90 | 128,22 | 129,40 | 0,36% | 340,00 |
| 23.01.2024 | 127,00 | 128,94 | 127,00 | 128,94 | 1,51% | - |
| 22.01.2024 | 124,06 | 127,02 | 124,06 | 127,02 | 1,84% | 20,00 |
| 19.01.2024 | 122,64 | 124,72 | 122,64 | 124,72 | 1,10% | - |
| 18.01.2024 | 121,90 | 123,96 | 121,90 | 123,36 | 0,95% | 40,00 |
| 17.01.2024 | 122,52 | 122,52 | 122,04 | 122,20 | -0,91% | 30,00 |
| 16.01.2024 | 121,12 | 125,72 | 121,12 | 123,32 | 0,21% | 50,00 |
| 15.01.2024 | 123,92 | 123,92 | 123,06 | 123,06 | -2,04% | - |
| 12.01.2024 | 127,96 | 127,96 | 125,62 | 125,62 | -2,32% | 10,00 |
| 11.01.2024 | 128,00 | 128,60 | 125,94 | 128,60 | 0,17% | 45,00 |
| 10.01.2024 | 126,84 | 128,38 | 126,84 | 128,38 | 0,80% | 5,00 |
| 09.01.2024 | 121,12 | 132,52 | 121,12 | 127,36 | 7,95% | 83,00 |
| 08.01.2024 | 117,98 | 117,98 | 117,98 | 117,98 | -0,82% | 45,00 |
| 05.01.2024 | 119,20 | 119,20 | 118,96 | 118,96 | 0,08% | - |
| 04.01.2024 | 118,86 | 118,86 | 118,86 | 118,86 | -0,13% | - |
| 03.01.2024 | 124,70 | 124,70 | 118,80 | 119,02 | -5,10% | 730,00 |
| 02.01.2024 | 125,62 | 126,70 | 125,42 | 125,42 | -1,77% | 16,00 |
| 29.12.2023 | 127,68 | 127,68 | 127,68 | 127,68 | -0,48% | - |
| 28.12.2023 | 127,56 | 129,68 | 127,56 | 128,30 | 1,02% | 18,00 |
| 27.12.2023 | 126,76 | 128,54 | 126,76 | 127,00 | 0,17% | 1.042,00 |
| 22.12.2023 | 126,22 | 126,78 | 126,22 | 126,78 | -0,22% | - |
| 21.12.2023 | 125,50 | 129,02 | 125,50 | 127,06 | 0,81% | 4,00 |
| 20.12.2023 | 126,80 | 130,96 | 126,04 | 126,04 | -0,55% | 169,00 |
| 19.12.2023 | 117,96 | 126,74 | 117,96 | 126,74 | 6,83% | 680,00 |
| 18.12.2023 | 116,32 | 124,10 | 116,32 | 118,64 | 1,87% | 222,00 |
| 15.12.2023 | 120,48 | 122,02 | 116,46 | 116,46 | -2,97% | 196,00 |
| 14.12.2023 | 118,52 | 120,02 | 118,52 | 120,02 | 3,09% | 247,00 |
| 13.12.2023 | 109,28 | 116,42 | 109,28 | 116,42 | 7,14% | 46,00 |
| 12.12.2023 | 108,88 | 108,88 | 108,66 | 108,66 | -0,64% | - |
| 11.12.2023 | 106,00 | 109,36 | 106,00 | 109,36 | 4,11% | 40,00 |
| 08.12.2023 | 109,26 | 109,26 | 105,04 | 105,04 | -2,97% | 45,00 |
| 07.12.2023 | 104,96 | 108,26 | 104,96 | 108,26 | 2,19% | - |
| 06.12.2023 | 102,96 | 105,94 | 102,96 | 105,94 | 2,83% | 16,00 |
| 05.12.2023 | 104,52 | 105,90 | 103,02 | 103,02 | 2,86% | 25,00 |
| 04.12.2023 | 100,16 | 100,16 | 100,16 | 100,16 | 0,17% | - |
| 01.12.2023 | 93,00 | 101,00 | 93,00 | 99,99 | 7,23% | 108,00 |
| 30.11.2023 | 92,20 | 93,25 | 92,20 | 93,25 | 1,14% | - |
| 29.11.2023 | 87,31 | 93,07 | 87,31 | 92,20 | 5,52% | 75,00 |
| 28.11.2023 | 85,69 | 87,38 | 85,69 | 87,38 | -1,91% | - |
| 27.11.2023 | 89,08 | 89,08 | 89,08 | 89,08 | -0,46% | - |