114,650€
0,75%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 114,20 | 114,20 | 114,20 | 114,20 | 0,35% | - |
| 24.04.2025 | 113,80 | 113,80 | 113,80 | 113,80 | -1,34% | - |
| 23.04.2025 | 115,35 | 115,35 | 115,35 | 115,35 | 3,78% | - |
| 22.04.2025 | 111,15 | 111,15 | 111,15 | 111,15 | -1,51% | - |
| 17.04.2025 | 112,85 | 112,85 | 112,85 | 112,85 | -0,53% | - |
| 16.04.2025 | 113,60 | 113,60 | 113,45 | 113,45 | -1,48% | - |
| 15.04.2025 | 115,15 | 115,15 | 115,15 | 115,15 | 0,92% | - |
| 14.04.2025 | 114,10 | 114,10 | 114,10 | 114,10 | 0,84% | - |
| 11.04.2025 | 113,45 | 113,45 | 113,15 | 113,15 | -2,71% | - |
| 10.04.2025 | 116,30 | 116,30 | 116,30 | 116,30 | 5,73% | - |
| 09.04.2025 | 110,00 | 110,00 | 110,00 | 110,00 | -4,47% | - |
| 08.04.2025 | 115,15 | 115,15 | 115,15 | 115,15 | 0,00% | - |
| 07.04.2025 | 115,15 | 115,15 | 115,15 | 115,15 | -6,23% | - |
| 04.04.2025 | 122,80 | 122,80 | 122,80 | 122,80 | 1,11% | - |
| 03.04.2025 | 121,45 | 121,45 | 121,45 | 121,45 | -3,27% | - |
| 02.04.2025 | 125,55 | 125,55 | 125,55 | 125,55 | 1,29% | - |
| 01.04.2025 | 123,95 | 123,95 | 123,95 | 123,95 | -0,28% | - |
| 31.03.2025 | 123,90 | 124,30 | 123,90 | 124,30 | -0,76% | 46,00 |
| 28.03.2025 | 125,25 | 125,25 | 125,25 | 125,25 | 0,12% | - |
| 27.03.2025 | 125,10 | 125,10 | 125,10 | 125,10 | 2,16% | - |
| 26.03.2025 | 122,45 | 122,45 | 122,45 | 122,45 | -0,33% | - |
| 25.03.2025 | 122,85 | 122,85 | 122,85 | 122,85 | 1,70% | - |
| 24.03.2025 | 120,80 | 120,80 | 120,80 | 120,80 | -0,45% | - |
| 21.03.2025 | 121,35 | 121,35 | 121,35 | 121,35 | -0,29% | - |
| 20.03.2025 | 121,70 | 121,70 | 121,70 | 121,70 | 0,87% | - |
| 19.03.2025 | 120,65 | 120,65 | 120,65 | 120,65 | -0,49% | - |
| 18.03.2025 | 121,25 | 121,25 | 121,25 | 121,25 | 1,46% | - |
| 17.03.2025 | 119,50 | 119,50 | 119,50 | 119,50 | -0,83% | - |
| 14.03.2025 | 120,75 | 120,75 | 120,50 | 120,50 | 1,13% | 150,00 |
| 13.03.2025 | 119,15 | 119,15 | 119,15 | 119,15 | -2,26% | - |
| 12.03.2025 | 121,90 | 121,90 | 121,90 | 121,90 | -2,98% | - |
| 11.03.2025 | 125,60 | 125,65 | 125,60 | 125,65 | 1,33% | - |
| 10.03.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 2,31% | - |
| 07.03.2025 | 121,20 | 121,20 | 121,20 | 121,20 | 1,93% | - |
| 06.03.2025 | 119,15 | 119,15 | 118,90 | 118,90 | -2,46% | 3,00 |
| 05.03.2025 | 121,90 | 121,90 | 121,90 | 121,90 | -1,61% | - |
| 04.03.2025 | 124,00 | 124,00 | 123,90 | 123,90 | -1,31% | - |
| 03.03.2025 | 125,55 | 125,55 | 125,55 | 125,55 | 0,48% | - |
| 28.02.2025 | 124,95 | 124,95 | 124,95 | 124,95 | 0,08% | - |
| 27.02.2025 | 124,85 | 124,85 | 124,85 | 124,85 | -1,19% | - |
| 26.02.2025 | 126,35 | 126,35 | 126,35 | 126,35 | 1,94% | - |
| 25.02.2025 | 124,05 | 124,05 | 123,95 | 123,95 | 1,39% | - |
| 24.02.2025 | 122,25 | 122,25 | 122,25 | 122,25 | 1,88% | - |
| 21.02.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -0,66% | - |
| 20.02.2025 | 120,80 | 120,80 | 120,80 | 120,80 | 0,79% | - |
| 19.02.2025 | 119,85 | 119,85 | 119,85 | 119,85 | -1,28% | - |
| 18.02.2025 | 121,40 | 121,40 | 121,40 | 121,40 | 0,41% | - |
| 17.02.2025 | 120,90 | 120,90 | 120,90 | 120,90 | -1,23% | - |
| 14.02.2025 | 122,40 | 122,40 | 122,40 | 122,40 | -0,20% | 74,00 |
| 13.02.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,85% | - |
| 12.02.2025 | 123,70 | 123,70 | 123,70 | 123,70 | -0,32% | - |
| 11.02.2025 | 122,95 | 124,10 | 122,95 | 124,10 | 0,12% | 100,00 |
| 10.02.2025 | 123,95 | 123,95 | 123,95 | 123,95 | 1,39% | - |
| 07.02.2025 | 122,25 | 122,25 | 122,25 | 122,25 | -0,29% | - |
| 06.02.2025 | 121,75 | 122,60 | 121,75 | 122,60 | 0,45% | 80,00 |
| 05.02.2025 | 121,45 | 122,05 | 121,45 | 122,05 | -6,15% | 2,00 |
| 04.02.2025 | 130,05 | 130,05 | 130,05 | 130,05 | -0,19% | - |
| 03.02.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -1,73% | - |
| 31.01.2025 | 132,30 | 132,60 | 132,30 | 132,60 | 0,91% | 21,00 |
| 30.01.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 1,55% | - |
| 29.01.2025 | 129,40 | 129,40 | 129,40 | 129,40 | -0,65% | - |
| 28.01.2025 | 130,25 | 130,25 | 130,25 | 130,25 | 1,60% | - |
| 27.01.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -1,46% | - |
| 24.01.2025 | 130,10 | 130,10 | 130,10 | 130,10 | 0,42% | - |
| 23.01.2025 | 129,55 | 129,55 | 129,55 | 129,55 | -1,18% | - |
| 22.01.2025 | 131,25 | 131,25 | 131,10 | 131,10 | 0,77% | - |
| 21.01.2025 | 130,10 | 130,10 | 130,10 | 130,10 | -0,72% | - |
| 20.01.2025 | 130,75 | 131,05 | 130,75 | 131,05 | 0,42% | 18,00 |
| 17.01.2025 | 130,50 | 130,50 | 130,50 | 130,50 | 1,12% | - |
| 16.01.2025 | 129,05 | 129,05 | 129,05 | 129,05 | 0,16% | - |
| 15.01.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 0,12% | - |
| 14.01.2025 | 128,70 | 128,70 | 128,70 | 128,70 | 1,18% | - |
| 13.01.2025 | 127,20 | 127,20 | 127,20 | 127,20 | -1,32% | - |
| 10.01.2025 | 128,90 | 128,90 | 128,90 | 128,90 | 0,04% | - |
| 09.01.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 0,51% | - |
| 08.01.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -0,08% | - |
| 07.01.2025 | 128,30 | 128,30 | 128,30 | 128,30 | -2,99% | - |
| 06.01.2025 | 132,25 | 132,25 | 132,25 | 132,25 | -0,41% | - |
| 03.01.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 0,49% | - |
| 02.01.2025 | 132,15 | 132,15 | 132,15 | 132,15 | 0,08% | - |
| 30.12.2024 | 132,05 | 132,05 | 132,05 | 132,05 | -0,38% | - |
| 27.12.2024 | 132,65 | 132,65 | 132,55 | 132,55 | -0,23% | 38,00 |
| 23.12.2024 | 132,85 | 132,85 | 132,85 | 132,85 | -0,15% | 4,00 |
| 20.12.2024 | 133,05 | 133,05 | 133,05 | 133,05 | -2,67% | - |
| 19.12.2024 | 136,50 | 136,70 | 136,50 | 136,70 | 1,22% | 121,00 |
| 18.12.2024 | 135,05 | 135,05 | 135,05 | 135,05 | -0,18% | - |
| 17.12.2024 | 135,30 | 135,30 | 135,30 | 135,30 | -1,24% | - |
| 16.12.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -0,94% | - |
| 13.12.2024 | 138,30 | 138,30 | 138,30 | 138,30 | 1,17% | - |
| 12.12.2024 | 136,70 | 136,70 | 136,70 | 136,70 | -0,15% | - |
| 11.12.2024 | 136,40 | 136,90 | 136,40 | 136,90 | 1,71% | 50,00 |
| 10.12.2024 | 134,60 | 134,60 | 134,60 | 134,60 | -1,93% | - |
| 09.12.2024 | 137,25 | 137,25 | 137,25 | 137,25 | -1,51% | 5,00 |
| 06.12.2024 | 139,35 | 139,35 | 139,35 | 139,35 | -1,45% | - |
| 05.12.2024 | 141,40 | 141,40 | 141,40 | 141,40 | -0,21% | - |
| 04.12.2024 | 141,70 | 141,70 | 141,70 | 141,70 | 0,57% | - |
| 03.12.2024 | 140,90 | 140,90 | 140,90 | 140,90 | 1,33% | - |
| 02.12.2024 | 139,05 | 139,05 | 139,05 | 139,05 | -0,04% | - |
| 29.11.2024 | 139,10 | 139,10 | 139,10 | 139,10 | -0,11% | - |
| 28.11.2024 | 139,25 | 139,25 | 139,25 | 139,25 | -1,73% | - |