132,475€
-3,09%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 133,05 | 133,05 | 133,05 | 133,05 | -2,67% | - |
| 19.12.2024 | 136,50 | 136,70 | 136,50 | 136,70 | 1,22% | 121,00 |
| 18.12.2024 | 135,05 | 135,05 | 135,05 | 135,05 | -0,18% | - |
| 17.12.2024 | 135,30 | 135,30 | 135,30 | 135,30 | -1,24% | - |
| 16.12.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -0,94% | - |
| 13.12.2024 | 138,30 | 138,30 | 138,30 | 138,30 | 1,17% | - |
| 12.12.2024 | 136,70 | 136,70 | 136,70 | 136,70 | -0,15% | - |
| 11.12.2024 | 136,40 | 136,90 | 136,40 | 136,90 | 1,71% | 50,00 |
| 10.12.2024 | 134,60 | 134,60 | 134,60 | 134,60 | -1,93% | - |
| 09.12.2024 | 137,25 | 137,25 | 137,25 | 137,25 | -1,51% | 5,00 |
| 06.12.2024 | 139,35 | 139,35 | 139,35 | 139,35 | -1,45% | - |
| 05.12.2024 | 141,40 | 141,40 | 141,40 | 141,40 | -0,21% | - |
| 04.12.2024 | 141,70 | 141,70 | 141,70 | 141,70 | 0,57% | - |
| 03.12.2024 | 140,90 | 140,90 | 140,90 | 140,90 | 1,33% | - |
| 02.12.2024 | 139,05 | 139,05 | 139,05 | 139,05 | -0,04% | - |
| 29.11.2024 | 139,10 | 139,10 | 139,10 | 139,10 | -0,11% | - |
| 28.11.2024 | 139,25 | 139,25 | 139,25 | 139,25 | -1,73% | - |
| 27.11.2024 | 141,70 | 141,70 | 141,70 | 141,70 | 0,39% | - |
| 26.11.2024 | 141,15 | 141,15 | 141,15 | 141,15 | 0,53% | - |
| 25.11.2024 | 140,40 | 140,40 | 140,40 | 140,40 | 2,07% | - |
| 22.11.2024 | 137,55 | 137,55 | 137,55 | 137,55 | -0,58% | - |
| 21.11.2024 | 134,35 | 138,35 | 134,35 | 138,35 | 3,13% | 15,00 |
| 20.11.2024 | 134,15 | 134,15 | 134,15 | 134,15 | 2,40% | - |
| 19.11.2024 | 131,00 | 131,00 | 131,00 | 131,00 | -1,98% | - |
| 18.11.2024 | 133,65 | 133,65 | 133,65 | 133,65 | -4,60% | - |
| 15.11.2024 | 140,10 | 140,10 | 140,10 | 140,10 | -1,37% | - |
| 14.11.2024 | 142,10 | 142,10 | 142,05 | 142,05 | 0,42% | 160,00 |
| 13.11.2024 | 141,45 | 141,45 | 141,45 | 141,45 | 0,18% | - |
| 12.11.2024 | 140,70 | 141,20 | 140,70 | 141,20 | -0,49% | 40,00 |
| 11.11.2024 | 141,40 | 141,90 | 141,40 | 141,90 | 2,05% | 25,00 |
| 08.11.2024 | 139,05 | 139,05 | 139,05 | 139,05 | -0,47% | - |
| 07.11.2024 | 139,75 | 139,75 | 139,70 | 139,70 | -4,54% | - |
| 06.11.2024 | 145,70 | 146,35 | 145,70 | 146,35 | 18,94% | 4,00 |
| 05.11.2024 | 123,05 | 123,05 | 123,05 | 123,05 | 0,24% | - |
| 04.11.2024 | 122,75 | 122,75 | 122,75 | 122,75 | 0,61% | - |
| 01.11.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,77% | - |
| 31.10.2024 | 122,95 | 122,95 | 122,95 | 122,95 | -0,20% | - |
| 30.10.2024 | 123,20 | 123,20 | 123,20 | 123,20 | -1,16% | - |
| 29.10.2024 | 124,65 | 124,65 | 124,65 | 124,65 | -0,28% | - |
| 28.10.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,12% | - |
| 25.10.2024 | 125,15 | 125,15 | 125,15 | 125,15 | -0,60% | - |
| 24.10.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 1,29% | - |
| 23.10.2024 | 124,30 | 124,30 | 124,30 | 124,30 | 0,53% | - |
| 22.10.2024 | 123,65 | 123,65 | 123,65 | 123,65 | 0,16% | - |
| 21.10.2024 | 123,45 | 123,45 | 123,45 | 123,45 | -0,56% | - |
| 18.10.2024 | 124,15 | 124,15 | 124,15 | 124,15 | -0,52% | - |
| 17.10.2024 | 124,80 | 124,80 | 124,80 | 124,80 | 0,60% | - |
| 16.10.2024 | 124,05 | 124,05 | 124,05 | 124,05 | 0,65% | - |
| 15.10.2024 | 123,25 | 123,25 | 123,25 | 123,25 | 1,07% | - |
| 14.10.2024 | 121,95 | 121,95 | 121,95 | 121,95 | -0,04% | - |
| 11.10.2024 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | - |
| 10.10.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,29% | - |
| 09.10.2024 | 121,95 | 122,35 | 121,95 | 122,35 | 0,16% | 3,00 |
| 08.10.2024 | 122,15 | 122,15 | 122,15 | 122,15 | -0,69% | - |
| 07.10.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 1,19% | - |
| 04.10.2024 | 121,55 | 121,55 | 121,55 | 121,55 | -1,30% | - |
| 03.10.2024 | 123,15 | 123,15 | 123,15 | 123,15 | 0,33% | - |
| 02.10.2024 | 122,75 | 122,75 | 122,75 | 122,75 | 0,20% | - |
| 01.10.2024 | 122,50 | 122,50 | 122,50 | 122,50 | -0,49% | - |
| 30.09.2024 | 122,90 | 123,10 | 122,90 | 123,10 | -0,28% | 50,00 |
| 27.09.2024 | 123,15 | 123,45 | 123,15 | 123,45 | 1,77% | 2,00 |
| 26.09.2024 | 121,30 | 121,30 | 121,30 | 121,30 | 0,12% | - |
| 25.09.2024 | 121,15 | 121,15 | 121,15 | 121,15 | -0,25% | - |
| 24.09.2024 | 121,45 | 121,45 | 121,45 | 121,45 | 0,50% | - |
| 23.09.2024 | 120,85 | 120,85 | 120,85 | 120,85 | -0,74% | - |
| 20.09.2024 | 121,75 | 121,75 | 121,75 | 121,75 | -0,20% | - |
| 19.09.2024 | 122,00 | 122,00 | 122,00 | 122,00 | 1,08% | - |
| 18.09.2024 | 120,70 | 120,70 | 120,70 | 120,70 | -0,17% | - |
| 17.09.2024 | 120,90 | 120,90 | 120,90 | 120,90 | -0,12% | - |
| 16.09.2024 | 121,05 | 121,05 | 121,05 | 121,05 | -0,45% | - |
| 13.09.2024 | 121,60 | 121,60 | 121,60 | 121,60 | -0,29% | - |
| 12.09.2024 | 121,95 | 121,95 | 121,95 | 121,95 | -0,37% | - |
| 11.09.2024 | 122,40 | 122,40 | 122,40 | 122,40 | -0,41% | - |
| 10.09.2024 | 122,90 | 122,90 | 122,90 | 122,90 | 0,66% | - |
| 09.09.2024 | 122,10 | 122,10 | 122,10 | 122,10 | 0,74% | - |
| 06.09.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,12% | - |
| 05.09.2024 | 121,35 | 121,35 | 121,35 | 121,35 | 0,04% | - |
| 04.09.2024 | 121,30 | 121,30 | 121,30 | 121,30 | -0,04% | - |
| 03.09.2024 | 121,35 | 121,35 | 121,35 | 121,35 | 0,17% | - |
| 02.09.2024 | 121,35 | 121,35 | 121,15 | 121,15 | 0,54% | - |
| 30.08.2024 | 120,50 | 120,50 | 120,50 | 120,50 | 0,42% | - |
| 29.08.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 0,93% | - |
| 28.08.2024 | 118,90 | 118,90 | 118,90 | 118,90 | 0,08% | - |
| 27.08.2024 | 118,70 | 118,80 | 118,70 | 118,80 | -0,17% | 40,00 |
| 26.08.2024 | 118,60 | 119,00 | 118,60 | 119,00 | 0,34% | 50,00 |
| 23.08.2024 | 118,60 | 118,60 | 118,60 | 118,60 | -0,25% | - |
| 22.08.2024 | 118,90 | 118,90 | 118,90 | 118,90 | 0,38% | - |
| 21.08.2024 | 118,45 | 118,45 | 118,45 | 118,45 | -0,59% | - |
| 20.08.2024 | 119,40 | 119,40 | 119,15 | 119,15 | 0,63% | 80,00 |
| 19.08.2024 | 118,40 | 118,40 | 118,40 | 118,40 | -0,63% | - |
| 16.08.2024 | 118,90 | 119,15 | 118,90 | 119,15 | 0,38% | 20,00 |
| 15.08.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 0,59% | - |
| 14.08.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 0,77% | - |
| 13.08.2024 | 117,10 | 117,10 | 117,10 | 117,10 | -1,64% | - |
| 12.08.2024 | 119,05 | 119,05 | 119,05 | 119,05 | 1,75% | - |
| 09.08.2024 | 115,95 | 117,00 | 115,95 | 117,00 | 1,39% | 190,00 |
| 08.08.2024 | 115,40 | 115,40 | 115,40 | 115,40 | -1,70% | - |
| 07.08.2024 | 117,40 | 117,40 | 117,40 | 117,40 | 4,73% | - |
| 06.08.2024 | 109,90 | 112,15 | 109,90 | 112,10 | 0,72% | 50,00 |
| 05.08.2024 | 111,30 | 111,30 | 111,30 | 111,30 | -2,24% | - |