124,875€
5,03%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 121,20 | 121,20 | 121,20 | 121,20 | 1,93% | - |
| 06.03.2025 | 119,15 | 119,15 | 118,90 | 118,90 | -2,46% | 3,00 |
| 05.03.2025 | 121,90 | 121,90 | 121,90 | 121,90 | -1,61% | - |
| 04.03.2025 | 124,00 | 124,00 | 123,90 | 123,90 | -1,31% | - |
| 03.03.2025 | 125,55 | 125,55 | 125,55 | 125,55 | 0,48% | - |
| 28.02.2025 | 124,95 | 124,95 | 124,95 | 124,95 | 0,08% | - |
| 27.02.2025 | 124,85 | 124,85 | 124,85 | 124,85 | -1,19% | - |
| 26.02.2025 | 126,35 | 126,35 | 126,35 | 126,35 | 1,94% | - |
| 25.02.2025 | 124,05 | 124,05 | 123,95 | 123,95 | 1,39% | - |
| 24.02.2025 | 122,25 | 122,25 | 122,25 | 122,25 | 1,88% | - |
| 21.02.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -0,66% | - |
| 20.02.2025 | 120,80 | 120,80 | 120,80 | 120,80 | 0,79% | - |
| 19.02.2025 | 119,85 | 119,85 | 119,85 | 119,85 | -1,28% | - |
| 18.02.2025 | 121,40 | 121,40 | 121,40 | 121,40 | 0,41% | - |
| 17.02.2025 | 120,90 | 120,90 | 120,90 | 120,90 | -1,23% | - |
| 14.02.2025 | 122,40 | 122,40 | 122,40 | 122,40 | -0,20% | 74,00 |
| 13.02.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,85% | - |
| 12.02.2025 | 123,70 | 123,70 | 123,70 | 123,70 | -0,32% | - |
| 11.02.2025 | 122,95 | 124,10 | 122,95 | 124,10 | 0,12% | 100,00 |
| 10.02.2025 | 123,95 | 123,95 | 123,95 | 123,95 | 1,39% | - |
| 07.02.2025 | 122,25 | 122,25 | 122,25 | 122,25 | -0,29% | - |
| 06.02.2025 | 121,75 | 122,60 | 121,75 | 122,60 | 0,45% | 80,00 |
| 05.02.2025 | 121,45 | 122,05 | 121,45 | 122,05 | -6,15% | 2,00 |
| 04.02.2025 | 130,05 | 130,05 | 130,05 | 130,05 | -0,19% | - |
| 03.02.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -1,73% | - |
| 31.01.2025 | 132,30 | 132,60 | 132,30 | 132,60 | 0,91% | 21,00 |
| 30.01.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 1,55% | - |
| 29.01.2025 | 129,40 | 129,40 | 129,40 | 129,40 | -0,65% | - |
| 28.01.2025 | 130,25 | 130,25 | 130,25 | 130,25 | 1,60% | - |
| 27.01.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -1,46% | - |
| 24.01.2025 | 130,10 | 130,10 | 130,10 | 130,10 | 0,42% | - |
| 23.01.2025 | 129,55 | 129,55 | 129,55 | 129,55 | -1,18% | - |
| 22.01.2025 | 131,25 | 131,25 | 131,10 | 131,10 | 0,77% | - |
| 21.01.2025 | 130,10 | 130,10 | 130,10 | 130,10 | -0,72% | - |
| 20.01.2025 | 130,75 | 131,05 | 130,75 | 131,05 | 0,42% | 18,00 |
| 17.01.2025 | 130,50 | 130,50 | 130,50 | 130,50 | 1,12% | - |
| 16.01.2025 | 129,05 | 129,05 | 129,05 | 129,05 | 0,16% | - |
| 15.01.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 0,12% | - |
| 14.01.2025 | 128,70 | 128,70 | 128,70 | 128,70 | 1,18% | - |
| 13.01.2025 | 127,20 | 127,20 | 127,20 | 127,20 | -1,32% | - |
| 10.01.2025 | 128,90 | 128,90 | 128,90 | 128,90 | 0,04% | - |
| 09.01.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 0,51% | - |
| 08.01.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -0,08% | - |
| 07.01.2025 | 128,30 | 128,30 | 128,30 | 128,30 | -2,99% | - |
| 06.01.2025 | 132,25 | 132,25 | 132,25 | 132,25 | -0,41% | - |
| 03.01.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 0,49% | - |
| 02.01.2025 | 132,15 | 132,15 | 132,15 | 132,15 | 0,08% | - |
| 30.12.2024 | 132,05 | 132,05 | 132,05 | 132,05 | -0,38% | - |
| 27.12.2024 | 132,65 | 132,65 | 132,55 | 132,55 | -0,23% | 38,00 |
| 23.12.2024 | 132,85 | 132,85 | 132,85 | 132,85 | -0,15% | 4,00 |
| 20.12.2024 | 133,05 | 133,05 | 133,05 | 133,05 | -2,67% | - |
| 19.12.2024 | 136,50 | 136,70 | 136,50 | 136,70 | 1,22% | 121,00 |
| 18.12.2024 | 135,05 | 135,05 | 135,05 | 135,05 | -0,18% | - |
| 17.12.2024 | 135,30 | 135,30 | 135,30 | 135,30 | -1,24% | - |
| 16.12.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -0,94% | - |
| 13.12.2024 | 138,30 | 138,30 | 138,30 | 138,30 | 1,17% | - |
| 12.12.2024 | 136,70 | 136,70 | 136,70 | 136,70 | -0,15% | - |
| 11.12.2024 | 136,40 | 136,90 | 136,40 | 136,90 | 1,71% | 50,00 |
| 10.12.2024 | 134,60 | 134,60 | 134,60 | 134,60 | -1,93% | - |
| 09.12.2024 | 137,25 | 137,25 | 137,25 | 137,25 | -1,51% | 5,00 |
| 06.12.2024 | 139,35 | 139,35 | 139,35 | 139,35 | -1,45% | - |
| 05.12.2024 | 141,40 | 141,40 | 141,40 | 141,40 | -0,21% | - |
| 04.12.2024 | 141,70 | 141,70 | 141,70 | 141,70 | 0,57% | - |
| 03.12.2024 | 140,90 | 140,90 | 140,90 | 140,90 | 1,33% | - |
| 02.12.2024 | 139,05 | 139,05 | 139,05 | 139,05 | -0,04% | - |
| 29.11.2024 | 139,10 | 139,10 | 139,10 | 139,10 | -0,11% | - |
| 28.11.2024 | 139,25 | 139,25 | 139,25 | 139,25 | -1,73% | - |
| 27.11.2024 | 141,70 | 141,70 | 141,70 | 141,70 | 0,39% | - |
| 26.11.2024 | 141,15 | 141,15 | 141,15 | 141,15 | 0,53% | - |
| 25.11.2024 | 140,40 | 140,40 | 140,40 | 140,40 | 2,07% | - |
| 22.11.2024 | 137,55 | 137,55 | 137,55 | 137,55 | -0,58% | - |
| 21.11.2024 | 134,35 | 138,35 | 134,35 | 138,35 | 3,13% | 15,00 |
| 20.11.2024 | 134,15 | 134,15 | 134,15 | 134,15 | 2,40% | - |
| 19.11.2024 | 131,00 | 131,00 | 131,00 | 131,00 | -1,98% | - |
| 18.11.2024 | 133,65 | 133,65 | 133,65 | 133,65 | -4,60% | - |
| 15.11.2024 | 140,10 | 140,10 | 140,10 | 140,10 | -1,37% | - |
| 14.11.2024 | 142,10 | 142,10 | 142,05 | 142,05 | 0,42% | 160,00 |
| 13.11.2024 | 141,45 | 141,45 | 141,45 | 141,45 | 0,18% | - |
| 12.11.2024 | 140,70 | 141,20 | 140,70 | 141,20 | -0,49% | 40,00 |
| 11.11.2024 | 141,40 | 141,90 | 141,40 | 141,90 | 2,05% | 25,00 |
| 08.11.2024 | 139,05 | 139,05 | 139,05 | 139,05 | -0,47% | - |
| 07.11.2024 | 139,75 | 139,75 | 139,70 | 139,70 | -4,54% | - |
| 06.11.2024 | 145,70 | 146,35 | 145,70 | 146,35 | 18,94% | 4,00 |
| 05.11.2024 | 123,05 | 123,05 | 123,05 | 123,05 | 0,24% | - |
| 04.11.2024 | 122,75 | 122,75 | 122,75 | 122,75 | 0,61% | - |
| 01.11.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,77% | - |
| 31.10.2024 | 122,95 | 122,95 | 122,95 | 122,95 | -0,20% | - |
| 30.10.2024 | 123,20 | 123,20 | 123,20 | 123,20 | -1,16% | - |
| 29.10.2024 | 124,65 | 124,65 | 124,65 | 124,65 | -0,28% | - |
| 28.10.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,12% | - |
| 25.10.2024 | 125,15 | 125,15 | 125,15 | 125,15 | -0,60% | - |
| 24.10.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 1,29% | - |
| 23.10.2024 | 124,30 | 124,30 | 124,30 | 124,30 | 0,53% | - |
| 22.10.2024 | 123,65 | 123,65 | 123,65 | 123,65 | 0,16% | - |
| 21.10.2024 | 123,45 | 123,45 | 123,45 | 123,45 | -0,56% | - |
| 18.10.2024 | 124,15 | 124,15 | 124,15 | 124,15 | -0,52% | - |
| 17.10.2024 | 124,80 | 124,80 | 124,80 | 124,80 | 0,60% | - |
| 16.10.2024 | 124,05 | 124,05 | 124,05 | 124,05 | 0,65% | - |
| 15.10.2024 | 123,25 | 123,25 | 123,25 | 123,25 | 1,07% | - |
| 14.10.2024 | 121,95 | 121,95 | 121,95 | 121,95 | -0,04% | - |