87,300€
1,04%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 85,40 | 85,40 | 85,40 | 85,40 | -1,16% | - |
| 31.07.2026 | 86,40 | 86,40 | 86,40 | 86,40 | -1,93% | - |
| 30.07.2026 | 88,10 | 88,10 | 88,10 | 88,10 | -1,23% | - |
| 29.07.2026 | 89,20 | 89,20 | 89,20 | 89,20 | 0,90% | - |
| 28.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | 0,63% | - |
| 27.07.2026 | 87,85 | 87,85 | 87,85 | 87,85 | 0,69% | - |
| 24.07.2026 | 87,25 | 87,25 | 87,25 | 87,25 | -1,80% | - |
| 23.07.2026 | 88,85 | 88,85 | 88,85 | 88,85 | 0,57% | - |
| 22.07.2026 | 88,35 | 88,35 | 88,35 | 88,35 | -1,72% | - |
| 21.07.2026 | 89,00 | 89,90 | 89,00 | 89,90 | -0,66% | 50,00 |
| 20.07.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 2,38% | 29,00 |
| 17.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | 3,15% | - |
| 16.07.2026 | 85,70 | 85,70 | 85,70 | 85,70 | 0,76% | - |
| 15.07.2026 | 85,05 | 85,05 | 85,05 | 85,05 | -1,56% | - |
| 14.07.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 0,70% | - |
| 13.07.2026 | 85,80 | 85,80 | 85,80 | 85,80 | 1,66% | - |
| 10.07.2026 | 84,40 | 84,40 | 84,40 | 84,40 | -0,65% | - |
| 09.07.2026 | 84,95 | 84,95 | 84,95 | 84,95 | -0,76% | - |
| 08.07.2026 | 85,60 | 85,60 | 85,60 | 85,60 | -0,58% | - |
| 07.07.2026 | 86,10 | 86,10 | 86,10 | 86,10 | 1,65% | - |
| 06.07.2026 | 84,70 | 84,70 | 84,70 | 84,70 | 0,24% | - |
| 03.07.2026 | 84,50 | 84,50 | 84,50 | 84,50 | 1,56% | - |
| 02.07.2026 | 83,20 | 83,20 | 83,20 | 83,20 | 1,96% | - |
| 01.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -2,10% | - |
| 30.06.2026 | 83,35 | 83,35 | 83,35 | 83,35 | -1,83% | - |
| 29.06.2026 | 84,90 | 84,90 | 84,90 | 84,90 | 0,77% | - |
| 26.06.2026 | 84,25 | 84,25 | 84,25 | 84,25 | -1,58% | - |
| 25.06.2026 | 85,60 | 85,60 | 85,60 | 85,60 | 0,23% | - |
| 24.06.2026 | 85,40 | 85,40 | 85,40 | 85,40 | 1,18% | - |
| 23.06.2026 | 84,40 | 84,40 | 84,40 | 84,40 | -0,30% | - |
| 22.06.2026 | 84,65 | 84,65 | 84,65 | 84,65 | -0,18% | - |
| 19.06.2026 | 84,80 | 84,80 | 84,80 | 84,80 | -0,35% | - |
| 18.06.2026 | 85,10 | 85,10 | 85,10 | 85,10 | -1,16% | - |
| 17.06.2026 | 86,10 | 86,10 | 86,10 | 86,10 | -0,86% | - |
| 16.06.2026 | 86,85 | 86,85 | 86,85 | 86,85 | 0,23% | - |
| 15.06.2026 | 86,65 | 86,65 | 86,65 | 86,65 | 0,17% | - |
| 12.06.2026 | 86,50 | 86,50 | 86,50 | 86,50 | -1,65% | - |
| 11.06.2026 | 87,95 | 87,95 | 87,95 | 87,95 | 1,03% | - |
| 10.06.2026 | 87,05 | 87,05 | 87,05 | 87,05 | 1,75% | - |
| 09.06.2026 | 85,55 | 85,55 | 85,55 | 85,55 | -0,47% | - |
| 08.06.2026 | 85,95 | 85,95 | 85,95 | 85,95 | -1,66% | - |
| 05.06.2026 | 84,75 | 87,40 | 84,75 | 87,40 | 1,57% | 25,00 |
| 04.06.2026 | 86,05 | 86,05 | 86,05 | 86,05 | -0,23% | - |
| 03.06.2026 | 86,25 | 86,25 | 86,25 | 86,25 | -0,35% | - |
| 02.06.2026 | 86,55 | 86,55 | 86,55 | 86,55 | 0,35% | - |
| 01.06.2026 | 86,25 | 86,25 | 86,25 | 86,25 | -1,82% | - |
| 29.05.2026 | 87,85 | 87,85 | 87,85 | 87,85 | -1,01% | - |
| 28.05.2026 | 88,75 | 88,75 | 88,75 | 88,75 | 0,91% | - |
| 27.05.2026 | 87,95 | 87,95 | 87,95 | 87,95 | 0,74% | - |
| 26.05.2026 | 87,30 | 87,30 | 87,30 | 87,30 | 0,11% | - |
| 25.05.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -0,40% | - |
| 22.05.2026 | 87,55 | 87,55 | 87,55 | 87,55 | 1,98% | - |
| 21.05.2026 | 85,85 | 85,85 | 85,85 | 85,85 | 0,18% | - |
| 20.05.2026 | 85,70 | 85,70 | 85,70 | 85,70 | -0,58% | - |
| 19.05.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -1,37% | - |
| 18.05.2026 | 87,40 | 87,40 | 87,40 | 87,40 | 0,58% | - |
| 15.05.2026 | 86,90 | 86,90 | 86,90 | 86,90 | -3,07% | - |
| 14.05.2026 | 89,65 | 89,65 | 89,65 | 89,65 | -2,50% | - |
| 13.05.2026 | 90,15 | 91,95 | 90,15 | 91,95 | 2,85% | 72,00 |
| 12.05.2026 | 89,40 | 89,40 | 89,40 | 89,40 | -1,05% | - |
| 11.05.2026 | 90,35 | 90,35 | 90,35 | 90,35 | -0,33% | - |
| 08.05.2026 | 90,65 | 90,65 | 90,65 | 90,65 | 1,23% | - |
| 07.05.2026 | 89,55 | 89,55 | 89,55 | 89,55 | -0,94% | - |
| 06.05.2026 | 90,40 | 90,40 | 90,40 | 90,40 | -0,39% | - |
| 05.05.2026 | 90,70 | 90,75 | 90,70 | 90,75 | -2,58% | 100,00 |
| 04.05.2026 | 93,15 | 93,15 | 93,15 | 93,15 | -2,15% | - |
| 30.04.2026 | 95,20 | 95,20 | 95,20 | 95,20 | -0,52% | - |
| 29.04.2026 | 95,70 | 95,70 | 95,70 | 95,70 | -1,90% | - |
| 28.04.2026 | 95,60 | 97,55 | 95,60 | 97,55 | 2,47% | 30,00 |
| 27.04.2026 | 95,20 | 95,20 | 95,20 | 95,20 | -0,57% | - |
| 24.04.2026 | 95,75 | 95,75 | 95,75 | 95,75 | 0,47% | - |
| 23.04.2026 | 95,30 | 95,30 | 95,30 | 95,30 | -0,16% | - |
| 22.04.2026 | 95,45 | 95,45 | 95,45 | 95,45 | -0,62% | - |
| 21.04.2026 | 96,05 | 96,05 | 96,05 | 96,05 | -1,08% | - |
| 20.04.2026 | 97,10 | 97,10 | 97,10 | 97,10 | 1,41% | - |
| 17.04.2026 | 95,75 | 95,75 | 95,75 | 95,75 | 1,06% | - |
| 16.04.2026 | 94,75 | 94,75 | 94,75 | 94,75 | -0,26% | - |
| 15.04.2026 | 95,00 | 95,00 | 95,00 | 95,00 | -2,36% | - |
| 14.04.2026 | 95,60 | 97,30 | 95,60 | 97,30 | 0,26% | 74,00 |
| 13.04.2026 | 97,05 | 97,05 | 97,05 | 97,05 | -0,31% | - |
| 10.04.2026 | 97,35 | 97,35 | 97,35 | 97,35 | 0,93% | - |
| 09.04.2026 | 96,45 | 96,45 | 96,45 | 96,45 | -0,52% | - |
| 08.04.2026 | 96,95 | 96,95 | 96,95 | 96,95 | -1,17% | - |
| 07.04.2026 | 98,10 | 98,10 | 98,10 | 98,10 | 2,68% | - |
| 02.04.2026 | 95,54 | 95,54 | 95,54 | 95,54 | -0,25% | - |
| 01.04.2026 | 95,78 | 95,78 | 95,78 | 95,78 | -1,50% | - |
| 31.03.2026 | 97,24 | 97,24 | 97,24 | 97,24 | 0,81% | - |
| 30.03.2026 | 96,46 | 96,46 | 96,46 | 96,46 | -0,08% | - |
| 27.03.2026 | 96,54 | 96,54 | 96,54 | 96,54 | 1,39% | - |
| 26.03.2026 | 95,22 | 95,22 | 95,22 | 95,22 | 0,76% | - |
| 25.03.2026 | 94,50 | 94,50 | 94,50 | 94,50 | -0,25% | - |
| 24.03.2026 | 94,74 | 94,74 | 94,74 | 94,74 | 1,07% | - |
| 23.03.2026 | 93,74 | 93,74 | 93,74 | 93,74 | -1,10% | - |
| 20.03.2026 | 94,78 | 94,78 | 94,78 | 94,78 | -1,97% | - |
| 19.03.2026 | 96,68 | 96,68 | 96,68 | 96,68 | -0,86% | - |
| 18.03.2026 | 97,52 | 97,52 | 97,52 | 97,52 | 0,52% | - |
| 17.03.2026 | 97,02 | 97,02 | 97,02 | 97,02 | -0,82% | - |
| 16.03.2026 | 97,82 | 97,82 | 97,82 | 97,82 | 1,43% | - |
| 13.03.2026 | 96,44 | 96,44 | 96,44 | 96,44 | 0,90% | - |
| 12.03.2026 | 95,58 | 95,58 | 95,58 | 95,58 | -0,77% | - |