36,370€
-4,59%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 39,84 | 40,74 | 35,94 | 38,12 | -1,09% | 647,00 |
| 04.02.2026 | 45,58 | 46,38 | 38,54 | 38,54 | -12,41% | 620,00 |
| 03.02.2026 | 47,94 | 48,36 | 44,00 | 44,00 | -4,31% | 202,00 |
| 02.02.2026 | 44,70 | 45,98 | 44,70 | 45,98 | -4,84% | 1.280,00 |
| 30.01.2026 | 51,30 | 53,40 | 48,32 | 48,32 | -9,09% | 75,00 |
| 29.01.2026 | 46,68 | 53,15 | 46,68 | 53,15 | 13,81% | 2.138,00 |
| 28.01.2026 | 49,30 | 49,76 | 46,70 | 46,70 | -5,58% | 334,00 |
| 27.01.2026 | 50,25 | 50,65 | 48,48 | 49,46 | -3,02% | 205,00 |
| 26.01.2026 | 49,50 | 51,00 | 49,14 | 51,00 | 1,80% | 195,00 |
| 23.01.2026 | 51,60 | 51,60 | 50,10 | 50,10 | -3,75% | 730,00 |
| 22.01.2026 | 50,90 | 52,15 | 50,90 | 52,05 | 4,64% | 64,00 |
| 21.01.2026 | 53,15 | 53,35 | 49,74 | 49,74 | -3,23% | 517,00 |
| 20.01.2026 | 50,55 | 51,40 | 50,55 | 51,40 | -2,28% | 16,00 |
| 19.01.2026 | 53,20 | 53,20 | 52,60 | 52,60 | -1,59% | 96,00 |
| 16.01.2026 | 51,90 | 53,45 | 51,20 | 53,45 | 0,38% | 541,00 |
| 15.01.2026 | 54,25 | 55,35 | 53,25 | 53,25 | -0,37% | 211,00 |
| 14.01.2026 | 53,70 | 54,00 | 52,80 | 53,45 | 1,33% | 395,00 |
| 13.01.2026 | 52,60 | 52,75 | 52,60 | 52,75 | -0,85% | 200,00 |
| 12.01.2026 | 54,30 | 54,50 | 52,00 | 53,20 | -2,03% | 760,00 |
| 09.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,55% | - |
| 08.01.2026 | 53,65 | 55,85 | 53,65 | 54,60 | -1,18% | 230,00 |
| 07.01.2026 | 56,25 | 56,55 | 55,10 | 55,25 | -0,18% | 742,00 |
| 06.01.2026 | 53,65 | 55,35 | 52,05 | 55,35 | 4,73% | 843,00 |
| 05.01.2026 | 45,64 | 52,85 | 45,64 | 52,85 | 18,76% | 530,00 |
| 02.01.2026 | 43,76 | 44,50 | 43,76 | 44,50 | 1,55% | 50,00 |
| 30.12.2025 | 43,82 | 43,82 | 43,82 | 43,82 | -0,95% | - |
| 29.12.2025 | 44,36 | 44,36 | 44,24 | 44,24 | -2,90% | 55,00 |
| 23.12.2025 | 45,72 | 46,10 | 45,56 | 45,56 | -1,04% | 286,00 |
| 22.12.2025 | 45,74 | 46,70 | 45,74 | 46,04 | 3,04% | 90,00 |
| 19.12.2025 | 40,72 | 44,68 | 40,72 | 44,68 | 5,83% | 264,00 |
| 18.12.2025 | 41,06 | 42,52 | 41,06 | 42,22 | 2,98% | 213,00 |
| 17.12.2025 | 43,04 | 43,98 | 41,00 | 41,00 | 0,74% | 207,00 |
| 16.12.2025 | 40,84 | 40,84 | 40,64 | 40,70 | -5,22% | 300,00 |
| 15.12.2025 | 44,44 | 44,82 | 42,94 | 42,94 | -6,29% | 11,00 |
| 12.12.2025 | 46,02 | 46,02 | 45,82 | 45,82 | -0,09% | 115,00 |
| 11.12.2025 | 45,64 | 46,26 | 44,76 | 45,86 | -3,41% | 112,00 |
| 10.12.2025 | 47,72 | 47,72 | 46,84 | 47,48 | -1,08% | 255,00 |
| 09.12.2025 | 49,24 | 49,50 | 48,00 | 48,00 | -2,48% | 47,00 |
| 08.12.2025 | 50,05 | 51,05 | 49,22 | 49,22 | -2,92% | 107,00 |
| 05.12.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -2,50% | - |
| 04.12.2025 | 50,70 | 52,00 | 50,70 | 52,00 | 4,63% | 225,00 |
| 03.12.2025 | 51,05 | 51,05 | 49,70 | 49,70 | 3,67% | 5,00 |
| 02.12.2025 | 46,96 | 47,94 | 46,96 | 47,94 | 0,80% | 9,00 |
| 01.12.2025 | 47,54 | 47,56 | 47,54 | 47,56 | -5,82% | 75,00 |
| 28.11.2025 | 49,80 | 50,50 | 49,80 | 50,50 | 1,16% | 20,00 |
| 27.11.2025 | 49,20 | 49,92 | 49,20 | 49,92 | 0,65% | 50,00 |
| 26.11.2025 | 48,40 | 49,60 | 48,20 | 49,60 | 4,03% | 171,00 |
| 25.11.2025 | 49,12 | 49,44 | 47,68 | 47,68 | 5,25% | 37,00 |
| 24.11.2025 | 45,40 | 45,40 | 45,30 | 45,30 | 1,75% | 57,00 |
| 21.11.2025 | 45,00 | 45,00 | 42,86 | 44,52 | -7,40% | 193,00 |
| 20.11.2025 | 51,85 | 51,85 | 48,08 | 48,08 | 1,56% | 257,00 |
| 19.11.2025 | 47,34 | 47,34 | 47,34 | 47,34 | 1,81% | - |
| 18.11.2025 | 46,72 | 47,54 | 46,50 | 46,50 | -3,41% | 720,00 |
| 17.11.2025 | 50,95 | 50,95 | 47,64 | 48,14 | -3,72% | 451,00 |
| 14.11.2025 | 46,88 | 50,00 | 44,44 | 50,00 | 2,08% | 700,00 |
| 13.11.2025 | 53,30 | 53,30 | 48,98 | 48,98 | -8,96% | 306,00 |
| 12.11.2025 | 54,00 | 55,35 | 53,80 | 53,80 | -0,37% | 63,00 |
| 11.11.2025 | 58,95 | 59,50 | 54,00 | 54,00 | -12,76% | 117,00 |
| 10.11.2025 | 58,00 | 61,90 | 58,00 | 61,90 | 15,70% | 1.615,00 |
| 07.11.2025 | 57,90 | 60,30 | 53,50 | 53,50 | 2,88% | 520,00 |
| 06.11.2025 | 56,50 | 57,05 | 52,00 | 52,00 | -8,61% | 328,00 |
| 05.11.2025 | 57,55 | 57,85 | 55,00 | 56,90 | -1,98% | 387,00 |
| 04.11.2025 | 60,50 | 60,60 | 58,05 | 58,05 | -7,05% | 879,00 |
| 03.11.2025 | 64,80 | 65,65 | 61,55 | 62,45 | -4,29% | 288,00 |
| 31.10.2025 | 65,20 | 66,85 | 64,95 | 65,25 | 0,62% | 175,00 |
| 30.10.2025 | 68,85 | 68,85 | 64,60 | 64,85 | -2,77% | 202,00 |
| 29.10.2025 | 65,50 | 66,70 | 65,50 | 66,70 | -0,82% | 268,00 |
| 28.10.2025 | 67,40 | 67,40 | 66,80 | 67,25 | 0,37% | 92,00 |
| 27.10.2025 | 67,95 | 68,60 | 67,00 | 67,00 | 4,52% | 242,00 |
| 24.10.2025 | 64,10 | 64,10 | 64,10 | 64,10 | -0,08% | - |
| 23.10.2025 | 61,85 | 64,15 | 61,85 | 64,15 | 6,92% | 696,00 |
| 22.10.2025 | 65,60 | 66,50 | 58,90 | 60,00 | -9,57% | 455,00 |
| 21.10.2025 | 66,00 | 66,35 | 64,50 | 66,35 | 2,08% | 215,00 |
| 20.10.2025 | 68,15 | 70,30 | 65,00 | 65,00 | -1,89% | 757,00 |
| 17.10.2025 | 66,50 | 66,50 | 61,80 | 66,25 | -5,49% | 934,00 |
| 16.10.2025 | 71,30 | 76,40 | 69,20 | 70,10 | -1,61% | 774,00 |
| 15.10.2025 | 67,00 | 71,25 | 66,00 | 71,25 | 7,14% | 501,00 |
| 14.10.2025 | 68,95 | 68,95 | 64,15 | 66,50 | -5,67% | 3.202,00 |
| 13.10.2025 | 73,05 | 77,30 | 69,75 | 70,50 | -1,88% | 1.733,00 |
| 10.10.2025 | 79,50 | 79,50 | 71,85 | 71,85 | -9,05% | 929,00 |
| 09.10.2025 | 79,85 | 81,05 | 79,00 | 79,00 | -0,63% | 1.149,00 |
| 08.10.2025 | 75,15 | 79,50 | 75,15 | 79,50 | 4,95% | 1.277,00 |
| 07.10.2025 | 74,55 | 76,85 | 71,45 | 75,75 | 1,27% | 956,00 |
| 06.10.2025 | 72,90 | 74,80 | 72,05 | 74,80 | 2,61% | 1.319,00 |
| 03.10.2025 | 76,05 | 76,45 | 72,90 | 72,90 | -3,89% | 1.649,00 |
| 02.10.2025 | 70,80 | 75,85 | 70,30 | 75,85 | 8,05% | 2.107,00 |
| 01.10.2025 | 64,25 | 70,65 | 64,15 | 70,20 | 13,13% | 4.010,00 |
| 30.09.2025 | 65,15 | 65,15 | 62,05 | 62,05 | -3,35% | 935,00 |
| 29.09.2025 | 60,15 | 64,45 | 60,15 | 64,20 | 6,20% | 2.371,00 |
| 26.09.2025 | 57,75 | 60,45 | 57,70 | 60,45 | 11,33% | 652,00 |
| 25.09.2025 | 59,60 | 59,60 | 54,30 | 54,30 | -9,58% | 729,00 |
| 24.09.2025 | 63,20 | 63,55 | 59,50 | 60,05 | -4,46% | 1.711,00 |
| 23.09.2025 | 60,85 | 65,25 | 60,85 | 62,85 | 2,11% | 1.740,00 |
| 22.09.2025 | 60,10 | 61,55 | 57,45 | 61,55 | 0,74% | 540,00 |
| 19.09.2025 | 59,55 | 61,65 | 58,90 | 61,10 | 3,30% | 343,00 |
| 18.09.2025 | 57,15 | 61,65 | 57,10 | 59,15 | 2,34% | 1.678,00 |
| 17.09.2025 | 55,40 | 57,80 | 54,70 | 57,80 | 4,62% | 1.010,00 |
| 16.09.2025 | 55,65 | 56,10 | 54,20 | 55,25 | -1,16% | 962,00 |
| 15.09.2025 | 53,25 | 55,90 | 51,95 | 55,90 | 3,42% | 1.762,00 |
| 12.09.2025 | 51,85 | 54,05 | 51,70 | 54,05 | 2,66% | 777,00 |