60,500€
-0,82%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 60,30 | 60,30 | 59,00 | 59,00 | -3,28% | 270,00 |
| 08.07.2026 | 60,40 | 61,00 | 58,50 | 61,00 | -3,79% | 266,00 |
| 07.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -1,25% | - |
| 06.07.2026 | 61,60 | 64,20 | 61,60 | 64,20 | 4,73% | 481,00 |
| 03.07.2026 | 60,00 | 61,30 | 60,00 | 61,30 | 3,03% | 1.500,00 |
| 02.07.2026 | 63,10 | 63,40 | 59,50 | 59,50 | -9,98% | 858,00 |
| 01.07.2026 | 65,80 | 66,10 | 65,80 | 66,10 | 0,00% | 8,00 |
| 30.06.2026 | 67,80 | 67,80 | 66,10 | 66,10 | -1,20% | 131,00 |
| 29.06.2026 | 66,90 | 67,00 | 65,20 | 66,90 | 6,70% | 1.350,00 |
| 26.06.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -1,57% | - |
| 25.06.2026 | 73,00 | 73,00 | 63,70 | 63,70 | -11,53% | 1.998,00 |
| 24.06.2026 | 76,80 | 76,80 | 72,00 | 72,00 | -4,89% | 1.170,00 |
| 23.06.2026 | 75,40 | 75,70 | 74,80 | 75,70 | -7,68% | 380,00 |
| 22.06.2026 | 81,30 | 82,00 | 81,30 | 82,00 | -0,49% | 11,00 |
| 19.06.2026 | 82,60 | 82,60 | 82,40 | 82,40 | 0,49% | 230,00 |
| 18.06.2026 | 89,50 | 92,30 | 82,00 | 82,00 | -11,16% | 70,00 |
| 17.06.2026 | 92,70 | 92,70 | 92,30 | 92,30 | 8,97% | 57,00 |
| 16.06.2026 | 85,80 | 85,80 | 84,70 | 84,70 | -7,93% | 33,00 |
| 15.06.2026 | 92,30 | 92,50 | 90,10 | 92,00 | 1,21% | 966,00 |
| 12.06.2026 | 90,90 | 90,90 | 90,90 | 90,90 | 0,33% | - |
| 11.06.2026 | 86,40 | 90,60 | 86,40 | 90,60 | 4,38% | 10,00 |
| 10.06.2026 | 84,30 | 86,80 | 81,80 | 86,80 | 2,97% | 1.130,00 |
| 09.06.2026 | 89,60 | 89,60 | 79,60 | 84,30 | -3,10% | 184,00 |
| 08.06.2026 | 87,90 | 92,90 | 87,00 | 87,00 | -4,92% | 426,00 |
| 05.06.2026 | 102,80 | 102,80 | 91,50 | 91,50 | -12,02% | 1.028,00 |
| 04.06.2026 | 89,20 | 104,00 | 84,00 | 104,00 | 13,66% | 388,00 |
| 03.06.2026 | 97,90 | 97,90 | 91,50 | 91,50 | -4,39% | 154,00 |
| 02.06.2026 | 96,60 | 96,60 | 95,70 | 95,70 | -3,33% | 15,00 |
| 01.06.2026 | 91,00 | 99,00 | 91,00 | 99,00 | 11,61% | 578,00 |
| 29.05.2026 | 85,80 | 88,70 | 85,80 | 88,70 | 15,19% | 20,00 |
| 28.05.2026 | 75,60 | 77,00 | 75,60 | 77,00 | -0,39% | 200,00 |
| 27.05.2026 | 82,10 | 82,10 | 77,30 | 77,30 | -7,76% | 519,00 |
| 26.05.2026 | 82,70 | 84,90 | 82,70 | 83,80 | 2,07% | 550,00 |
| 25.05.2026 | 81,90 | 82,10 | 81,90 | 82,10 | 0,37% | 7,00 |
| 22.05.2026 | 85,20 | 86,20 | 81,80 | 81,80 | -1,09% | 2.765,00 |
| 21.05.2026 | 81,40 | 83,00 | 81,40 | 82,70 | 3,25% | 217,00 |
| 20.05.2026 | 75,60 | 80,70 | 75,00 | 80,10 | 5,26% | 353,00 |
| 19.05.2026 | 80,80 | 80,80 | 74,20 | 76,10 | -7,42% | 845,00 |
| 18.05.2026 | 80,20 | 82,20 | 79,80 | 82,20 | -0,60% | 815,00 |
| 15.05.2026 | 73,30 | 82,90 | 73,30 | 82,70 | 2,10% | 1.176,00 |
| 14.05.2026 | 76,80 | 81,00 | 75,30 | 81,00 | 7,28% | 1.314,00 |
| 13.05.2026 | 78,90 | 84,30 | 73,10 | 75,50 | -1,18% | 768,00 |
| 12.05.2026 | 86,50 | 86,90 | 74,90 | 76,40 | -11,98% | 3.036,00 |
| 11.05.2026 | 71,70 | 95,10 | 70,50 | 86,80 | 22,25% | 5.056,00 |
| 08.05.2026 | 49,30 | 77,60 | 49,30 | 71,00 | 80,66% | 14.460,00 |
| 07.05.2026 | 39,65 | 40,40 | 39,30 | 39,30 | -1,01% | 353,00 |
| 06.05.2026 | 39,10 | 40,20 | 39,10 | 39,70 | 4,06% | 967,00 |
| 05.05.2026 | 39,10 | 39,50 | 38,15 | 38,15 | -0,13% | 53,00 |
| 04.05.2026 | 37,95 | 38,75 | 37,95 | 38,20 | 11,05% | 150,00 |
| 30.04.2026 | 34,15 | 34,50 | 34,15 | 34,40 | 0,00% | 340,00 |
| 29.04.2026 | 35,80 | 35,80 | 34,40 | 34,40 | -2,82% | 205,00 |
| 28.04.2026 | 35,60 | 36,10 | 35,40 | 35,40 | -0,84% | 580,00 |
| 27.04.2026 | 36,50 | 36,50 | 35,70 | 35,70 | -1,52% | 106,00 |
| 24.04.2026 | 37,30 | 37,30 | 36,15 | 36,25 | -10,16% | 853,00 |
| 23.04.2026 | 39,70 | 40,35 | 39,70 | 40,35 | 0,50% | 100,00 |
| 22.04.2026 | 39,95 | 40,55 | 39,95 | 40,15 | -1,95% | 1.150,00 |
| 21.04.2026 | 39,80 | 40,95 | 39,80 | 40,95 | 5,27% | 350,00 |
| 20.04.2026 | 39,00 | 39,25 | 38,90 | 38,90 | -1,77% | 575,00 |
| 17.04.2026 | 36,85 | 39,60 | 36,85 | 39,60 | 7,32% | 187,00 |
| 16.04.2026 | 37,25 | 38,35 | 36,90 | 36,90 | 1,10% | 640,00 |
| 15.04.2026 | 35,60 | 36,50 | 35,40 | 36,50 | 8,79% | 408,00 |
| 14.04.2026 | 33,60 | 33,60 | 33,55 | 33,55 | 12,21% | 10,00 |
| 13.04.2026 | 30,10 | 30,10 | 29,85 | 29,90 | -1,81% | 600,00 |
| 10.04.2026 | 31,05 | 31,15 | 30,45 | 30,45 | -11,22% | 590,00 |
| 09.04.2026 | 33,80 | 34,30 | 33,80 | 34,30 | 0,29% | 40,00 |
| 08.04.2026 | 34,85 | 35,50 | 34,20 | 34,20 | 3,64% | 370,00 |
| 07.04.2026 | 33,75 | 33,75 | 32,95 | 33,00 | -1,26% | 1.229,00 |
| 02.04.2026 | 32,74 | 33,42 | 32,32 | 33,42 | -2,39% | 160,00 |
| 01.04.2026 | 33,60 | 34,52 | 33,60 | 34,24 | 4,71% | 300,00 |
| 31.03.2026 | 30,26 | 32,70 | 30,26 | 32,70 | 5,62% | 50,00 |
| 30.03.2026 | 32,64 | 32,80 | 30,96 | 30,96 | -4,09% | 736,00 |
| 27.03.2026 | 35,72 | 35,72 | 32,28 | 32,28 | -10,33% | 160,00 |
| 26.03.2026 | 37,16 | 37,66 | 36,00 | 36,00 | -8,30% | 800,00 |
| 25.03.2026 | 38,36 | 39,26 | 38,36 | 39,26 | 0,93% | 150,00 |
| 24.03.2026 | 38,90 | 39,32 | 38,90 | 38,90 | 0,31% | 420,00 |
| 23.03.2026 | 36,96 | 38,78 | 36,96 | 38,78 | 2,27% | 183,00 |
| 20.03.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 0,58% | - |
| 19.03.2026 | 38,42 | 38,42 | 37,70 | 37,70 | -5,75% | 55,00 |
| 18.03.2026 | 39,48 | 40,00 | 39,48 | 40,00 | 3,15% | 500,00 |
| 17.03.2026 | 37,80 | 38,78 | 37,80 | 38,78 | 3,86% | 30,00 |
| 16.03.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 0,81% | - |
| 13.03.2026 | 36,78 | 37,04 | 36,78 | 37,04 | -1,33% | 30,00 |
| 12.03.2026 | 37,54 | 37,54 | 37,54 | 37,54 | -1,88% | - |
| 11.03.2026 | 37,86 | 38,26 | 37,86 | 38,26 | 0,26% | 2,00 |
| 10.03.2026 | 38,64 | 39,74 | 38,16 | 38,16 | 0,90% | 102,00 |
| 09.03.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -0,21% | - |
| 06.03.2026 | 38,16 | 38,16 | 37,90 | 37,90 | -0,42% | 130,00 |
| 05.03.2026 | 37,88 | 38,46 | 37,88 | 38,06 | -1,65% | 101,00 |
| 04.03.2026 | 36,14 | 38,70 | 36,14 | 38,70 | 5,91% | 100,00 |
| 03.03.2026 | 37,52 | 37,52 | 36,54 | 36,54 | -1,08% | 90,00 |
| 02.03.2026 | 36,02 | 36,94 | 35,42 | 36,94 | -0,70% | 276,00 |
| 27.02.2026 | 38,24 | 38,24 | 37,02 | 37,20 | -4,12% | 450,00 |
| 26.02.2026 | 39,50 | 40,00 | 38,80 | 38,80 | 2,81% | 267,00 |
| 25.02.2026 | 37,66 | 37,74 | 37,66 | 37,74 | 1,67% | 120,00 |
| 24.02.2026 | 37,20 | 37,20 | 37,12 | 37,12 | -0,48% | 50,00 |
| 23.02.2026 | 36,98 | 37,30 | 36,98 | 37,30 | -3,96% | 570,00 |
| 20.02.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 0,99% | - |
| 19.02.2026 | 37,68 | 38,46 | 37,68 | 38,46 | 6,36% | 4.000,00 |
| 18.02.2026 | 36,16 | 36,16 | 36,16 | 36,16 | 1,69% | - |
| 17.02.2026 | 36,82 | 36,82 | 35,00 | 35,56 | -4,61% | 347,00 |