48,515€
0,04%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 47,61 | 47,62 | 47,61 | 47,62 | -0,79% | 80,00 |
| 05.06.2025 | 47,99 | 48,00 | 47,99 | 48,00 | -1,09% | 140,00 |
| 04.06.2025 | 48,53 | 48,53 | 48,53 | 48,53 | 3,54% | - |
| 03.06.2025 | 46,87 | 46,87 | 46,87 | 46,87 | -2,05% | - |
| 02.06.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -1,20% | - |
| 30.05.2025 | 48,64 | 48,64 | 48,43 | 48,43 | -1,88% | - |
| 29.05.2025 | 49,36 | 49,36 | 49,36 | 49,36 | -1,08% | - |
| 28.05.2025 | 49,50 | 49,90 | 49,50 | 49,90 | 2,36% | - |
| 27.05.2025 | 48,75 | 48,75 | 48,75 | 48,75 | -2,36% | - |
| 26.05.2025 | 48,71 | 49,93 | 48,71 | 49,93 | 2,74% | 43,00 |
| 23.05.2025 | 48,53 | 48,60 | 48,17 | 48,60 | 0,37% | 3,00 |
| 22.05.2025 | 48,42 | 48,42 | 48,42 | 48,42 | -2,50% | - |
| 21.05.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -1,12% | - |
| 20.05.2025 | 50,08 | 50,22 | 50,08 | 50,22 | -1,37% | 1.374,00 |
| 19.05.2025 | 50,00 | 52,00 | 50,00 | 50,92 | -0,31% | 600,00 |
| 16.05.2025 | 49,17 | 51,08 | 49,17 | 51,08 | 4,99% | - |
| 15.05.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,94% | - |
| 14.05.2025 | 49,11 | 49,11 | 49,11 | 49,11 | -1,37% | - |
| 13.05.2025 | 49,79 | 49,79 | 49,79 | 49,79 | 2,24% | - |
| 12.05.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,45% | - |
| 09.05.2025 | 49,06 | 49,06 | 48,92 | 48,92 | 4,09% | 10,00 |
| 08.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,36% | - |
| 07.05.2025 | 46,37 | 46,37 | 46,37 | 46,37 | -2,85% | - |
| 06.05.2025 | 47,73 | 47,73 | 47,73 | 47,73 | -1,61% | - |
| 05.05.2025 | 48,54 | 48,54 | 48,34 | 48,51 | 1,06% | 30,00 |
| 02.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 5,10% | - |
| 30.04.2025 | 45,81 | 45,81 | 45,67 | 45,67 | -4,50% | 57,00 |
| 29.04.2025 | 46,77 | 47,82 | 46,77 | 47,82 | 3,15% | 28,00 |
| 28.04.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 0,56% | - |
| 25.04.2025 | 46,63 | 46,63 | 46,10 | 46,10 | 2,56% | - |
| 24.04.2025 | 44,95 | 44,95 | 44,95 | 44,95 | -4,36% | - |
| 23.04.2025 | 46,01 | 47,00 | 46,01 | 47,00 | 4,33% | 100,00 |
| 22.04.2025 | 43,89 | 45,05 | 43,89 | 45,05 | 0,65% | 90,00 |
| 17.04.2025 | 45,74 | 45,74 | 44,76 | 44,76 | 2,47% | 100,00 |
| 16.04.2025 | 43,68 | 43,68 | 43,68 | 43,68 | -0,41% | - |
| 15.04.2025 | 44,54 | 44,54 | 43,86 | 43,86 | 1,79% | - |
| 14.04.2025 | 43,09 | 43,09 | 43,09 | 43,09 | 2,60% | - |
| 11.04.2025 | 43,18 | 43,18 | 42,00 | 42,00 | -11,84% | 20,00 |
| 10.04.2025 | 46,70 | 47,64 | 46,70 | 47,64 | 13,48% | 50,00 |
| 09.04.2025 | 42,51 | 44,10 | 41,98 | 41,98 | -4,59% | 37,00 |
| 08.04.2025 | 47,85 | 48,87 | 44,00 | 44,00 | -8,69% | 170,00 |
| 07.04.2025 | 47,99 | 48,24 | 45,96 | 48,19 | -2,73% | 50,00 |
| 04.04.2025 | 46,66 | 49,54 | 45,83 | 49,54 | 2,14% | 207,00 |
| 03.04.2025 | 51,00 | 51,00 | 48,50 | 48,50 | -6,84% | 125,00 |
| 02.04.2025 | 51,18 | 52,06 | 51,02 | 52,06 | -0,57% | 30,00 |
| 01.04.2025 | 49,47 | 52,36 | 49,47 | 52,36 | 3,93% | 57,00 |
| 31.03.2025 | 57,50 | 57,50 | 48,00 | 50,38 | -15,58% | 279,00 |
| 28.03.2025 | 59,74 | 59,74 | 59,68 | 59,68 | -0,20% | - |
| 27.03.2025 | 59,96 | 60,92 | 59,80 | 59,80 | -0,17% | 12,00 |
| 26.03.2025 | 59,62 | 60,66 | 59,62 | 59,90 | -1,80% | 40,00 |
| 25.03.2025 | 60,86 | 61,94 | 60,86 | 61,00 | 4,13% | 110,00 |
| 24.03.2025 | 58,58 | 58,58 | 58,58 | 58,58 | 1,88% | - |
| 21.03.2025 | 58,24 | 59,20 | 57,50 | 57,50 | -3,65% | 300,00 |
| 20.03.2025 | 58,46 | 59,68 | 58,46 | 59,68 | 1,15% | 5,00 |
| 19.03.2025 | 59,54 | 59,54 | 59,00 | 59,00 | 1,03% | 20,00 |
| 18.03.2025 | 58,58 | 58,58 | 58,40 | 58,40 | -0,71% | - |
| 17.03.2025 | 61,34 | 61,34 | 58,82 | 58,82 | -8,49% | - |
| 14.03.2025 | 62,58 | 64,28 | 62,58 | 64,28 | -1,92% | 18,00 |
| 13.03.2025 | 64,32 | 65,54 | 64,32 | 65,54 | -0,21% | 40,00 |
| 12.03.2025 | 65,68 | 65,68 | 65,68 | 65,68 | 0,52% | - |
| 11.03.2025 | 65,66 | 65,66 | 65,34 | 65,34 | -2,16% | 35,00 |
| 10.03.2025 | 66,78 | 66,78 | 66,78 | 66,78 | 0,03% | - |
| 07.03.2025 | 66,76 | 66,76 | 66,76 | 66,76 | 0,33% | - |
| 06.03.2025 | 66,54 | 66,54 | 66,54 | 66,54 | 0,03% | - |
| 05.03.2025 | 66,52 | 66,52 | 66,52 | 66,52 | 0,36% | - |
| 04.03.2025 | 66,28 | 66,28 | 66,28 | 66,28 | -1,07% | - |
| 03.03.2025 | 68,72 | 68,72 | 67,00 | 67,00 | -3,90% | 100,00 |
| 28.02.2025 | 69,30 | 69,72 | 69,30 | 69,72 | 0,72% | - |
| 27.02.2025 | 69,22 | 69,22 | 69,22 | 69,22 | -0,97% | - |
| 26.02.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -0,85% | - |
| 25.02.2025 | 69,36 | 70,50 | 69,36 | 70,50 | 0,74% | 120,00 |
| 24.02.2025 | 69,16 | 70,68 | 69,16 | 69,98 | 0,78% | 100,00 |
| 21.02.2025 | 68,96 | 70,36 | 68,96 | 69,44 | -0,46% | 40,00 |
| 20.02.2025 | 69,76 | 69,76 | 69,76 | 69,76 | -2,30% | - |
| 19.02.2025 | 70,24 | 71,40 | 70,24 | 71,40 | 1,59% | 200,00 |
| 18.02.2025 | 72,00 | 72,00 | 70,28 | 70,28 | -0,03% | 43,00 |
| 17.02.2025 | 69,36 | 70,30 | 69,36 | 70,30 | -0,73% | 467,00 |
| 14.02.2025 | 70,82 | 70,82 | 70,82 | 70,82 | 0,54% | - |
| 13.02.2025 | 70,44 | 70,44 | 70,44 | 70,44 | -1,10% | - |
| 12.02.2025 | 71,22 | 71,22 | 71,22 | 71,22 | -0,67% | - |
| 11.02.2025 | 71,04 | 71,70 | 71,04 | 71,70 | 1,07% | 300,00 |
| 10.02.2025 | 70,78 | 70,94 | 70,78 | 70,94 | 0,20% | 10,00 |
| 07.02.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -1,53% | - |
| 06.02.2025 | 70,24 | 71,90 | 70,24 | 71,90 | 1,61% | 150,00 |
| 05.02.2025 | 70,76 | 70,76 | 70,76 | 70,76 | 0,94% | - |
| 04.02.2025 | 69,40 | 70,10 | 69,40 | 70,10 | 0,49% | 10,00 |
| 03.02.2025 | 69,76 | 69,76 | 69,76 | 69,76 | -0,49% | 40,00 |
| 31.01.2025 | 71,18 | 71,18 | 70,10 | 70,10 | 10,50% | 298,00 |
| 30.01.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -2,49% | - |
| 29.01.2025 | 65,06 | 65,06 | 65,06 | 65,06 | -0,34% | - |
| 28.01.2025 | 65,56 | 66,90 | 65,28 | 65,28 | 2,03% | 31,00 |
| 27.01.2025 | 63,98 | 63,98 | 63,98 | 63,98 | 0,13% | - |
| 24.01.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,50% | - |
| 23.01.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -2,18% | - |
| 22.01.2025 | 66,62 | 66,62 | 65,00 | 65,00 | -2,23% | 262,00 |
| 21.01.2025 | 66,48 | 66,48 | 66,48 | 66,48 | 0,76% | - |
| 20.01.2025 | 65,98 | 65,98 | 65,98 | 65,98 | 2,07% | - |
| 17.01.2025 | 64,64 | 64,64 | 64,64 | 64,64 | 1,16% | - |
| 16.01.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,09% | - |
| 15.01.2025 | 63,96 | 63,96 | 63,96 | 63,96 | 1,46% | - |