43,850€
-0,05%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 44,25 | 44,70 | 43,59 | 43,91 | 0,09% | 25,00 |
| 03.12.2025 | 42,39 | 43,87 | 42,39 | 43,87 | 3,71% | 300,00 |
| 02.12.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -0,14% | - |
| 01.12.2025 | 42,36 | 42,36 | 42,36 | 42,36 | -0,94% | - |
| 28.11.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 1,06% | - |
| 27.11.2025 | 42,31 | 42,31 | 42,31 | 42,31 | -2,82% | - |
| 26.11.2025 | 42,01 | 43,54 | 42,01 | 43,54 | 3,30% | 500,00 |
| 25.11.2025 | 42,20 | 42,20 | 42,15 | 42,15 | 2,16% | 10,00 |
| 24.11.2025 | 41,26 | 41,26 | 41,26 | 41,26 | -1,72% | - |
| 21.11.2025 | 38,36 | 41,98 | 38,36 | 41,98 | 7,81% | 39,00 |
| 20.11.2025 | 40,34 | 40,34 | 38,94 | 38,94 | -4,02% | 171,00 |
| 19.11.2025 | 42,06 | 42,06 | 40,57 | 40,57 | 0,40% | 240,00 |
| 18.11.2025 | 40,41 | 40,41 | 40,41 | 40,41 | -2,04% | - |
| 17.11.2025 | 41,25 | 41,25 | 41,25 | 41,25 | -3,44% | - |
| 14.11.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -1,09% | - |
| 13.11.2025 | 43,19 | 43,19 | 43,19 | 43,19 | -2,51% | - |
| 12.11.2025 | 44,44 | 44,44 | 44,30 | 44,30 | 0,54% | 1.000,00 |
| 11.11.2025 | 44,06 | 44,06 | 44,06 | 44,06 | -2,95% | - |
| 10.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,75% | 50,00 |
| 07.11.2025 | 43,74 | 43,76 | 43,74 | 43,76 | -6,11% | 68,00 |
| 06.11.2025 | 45,51 | 46,61 | 45,51 | 46,61 | 8,72% | 30,00 |
| 05.11.2025 | 42,87 | 42,87 | 42,87 | 42,87 | -1,36% | - |
| 04.11.2025 | 43,46 | 43,46 | 43,46 | 43,46 | -1,67% | - |
| 03.11.2025 | 42,96 | 44,20 | 42,96 | 44,20 | 3,20% | 100,00 |
| 31.10.2025 | 42,83 | 42,83 | 42,83 | 42,83 | -1,18% | - |
| 30.10.2025 | 42,26 | 43,34 | 42,26 | 43,34 | -1,48% | - |
| 29.10.2025 | 44,74 | 44,74 | 43,99 | 43,99 | -2,46% | 15,00 |
| 28.10.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -0,22% | - |
| 27.10.2025 | 45,19 | 45,20 | 45,19 | 45,20 | 0,36% | 15,00 |
| 24.10.2025 | 45,04 | 45,04 | 45,04 | 45,04 | -0,55% | - |
| 23.10.2025 | 45,47 | 45,47 | 45,29 | 45,29 | -1,65% | 250,00 |
| 22.10.2025 | 46,05 | 46,05 | 46,05 | 46,05 | -0,88% | - |
| 21.10.2025 | 46,46 | 46,46 | 46,46 | 46,46 | -1,78% | - |
| 20.10.2025 | 45,67 | 47,30 | 45,67 | 47,30 | 4,88% | 261,00 |
| 17.10.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -4,83% | - |
| 16.10.2025 | 47,39 | 47,39 | 47,39 | 47,39 | 3,68% | - |
| 15.10.2025 | 45,71 | 45,71 | 45,71 | 45,71 | 2,51% | - |
| 14.10.2025 | 44,59 | 44,59 | 44,59 | 44,59 | 0,97% | - |
| 13.10.2025 | 43,42 | 44,33 | 43,42 | 44,16 | -3,52% | 28,00 |
| 10.10.2025 | 45,77 | 45,77 | 45,77 | 45,77 | -2,62% | - |
| 09.10.2025 | 46,27 | 47,00 | 46,27 | 47,00 | -0,21% | 25,00 |
| 08.10.2025 | 46,80 | 47,10 | 46,80 | 47,10 | 1,71% | 45,00 |
| 07.10.2025 | 46,31 | 46,31 | 46,31 | 46,31 | -3,64% | - |
| 06.10.2025 | 47,79 | 48,06 | 47,79 | 48,06 | -1,48% | 260,00 |
| 03.10.2025 | 47,93 | 48,95 | 47,93 | 48,78 | 1,56% | 740,00 |
| 02.10.2025 | 46,53 | 48,03 | 46,53 | 48,03 | 2,37% | - |
| 01.10.2025 | 44,84 | 46,92 | 44,84 | 46,92 | 3,58% | 30,00 |
| 30.09.2025 | 45,60 | 45,60 | 45,30 | 45,30 | -1,95% | 110,00 |
| 29.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,39% | - |
| 26.09.2025 | 46,32 | 46,85 | 46,32 | 46,85 | -0,72% | - |
| 25.09.2025 | 45,97 | 47,19 | 45,97 | 47,19 | 0,96% | 225,00 |
| 24.09.2025 | 46,74 | 46,74 | 46,74 | 46,74 | -0,51% | - |
| 23.09.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -3,15% | - |
| 22.09.2025 | 48,51 | 48,51 | 48,51 | 48,51 | -4,24% | - |
| 19.09.2025 | 49,04 | 50,66 | 49,04 | 50,66 | 6,21% | 100,00 |
| 18.09.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -0,27% | - |
| 17.09.2025 | 47,81 | 47,83 | 47,81 | 47,83 | -1,08% | 100,00 |
| 16.09.2025 | 48,20 | 48,35 | 48,20 | 48,35 | -1,57% | - |
| 15.09.2025 | 49,10 | 49,12 | 49,10 | 49,12 | 1,91% | 175,00 |
| 12.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,10% | - |
| 11.09.2025 | 48,30 | 48,36 | 47,80 | 48,25 | 0,56% | - |
| 10.09.2025 | 47,98 | 47,98 | 47,98 | 47,98 | 0,62% | - |
| 08.09.2025 | 48,90 | 49,12 | 47,39 | 47,69 | -0,84% | - |
| 05.09.2025 | 48,09 | 48,09 | 48,09 | 48,09 | 3,35% | - |
| 04.09.2025 | 46,53 | 46,53 | 46,53 | 46,53 | -1,02% | - |
| 03.09.2025 | 46,23 | 47,71 | 46,23 | 47,01 | 0,00% | 70,00 |
| 02.09.2025 | 48,17 | 48,17 | 47,01 | 47,01 | -1,65% | 10,00 |
| 01.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,48% | 75,00 |
| 29.08.2025 | 47,38 | 47,57 | 47,38 | 47,57 | -1,23% | - |
| 28.08.2025 | 48,16 | 48,16 | 48,16 | 48,16 | 0,44% | - |
| 27.08.2025 | 46,79 | 47,95 | 46,79 | 47,95 | 2,48% | 30,00 |
| 26.08.2025 | 46,79 | 46,79 | 46,79 | 46,79 | 0,54% | - |
| 25.08.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 4,44% | - |
| 22.08.2025 | 44,56 | 44,56 | 44,56 | 44,56 | -0,49% | - |
| 21.08.2025 | 44,78 | 44,78 | 44,78 | 44,78 | 0,18% | - |
| 20.08.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 1,36% | - |
| 19.08.2025 | 44,10 | 44,10 | 44,10 | 44,10 | -0,50% | - |
| 18.08.2025 | 44,32 | 44,32 | 44,32 | 44,32 | -2,49% | 33,00 |
| 15.08.2025 | 45,45 | 45,45 | 45,45 | 45,45 | -3,99% | - |
| 14.08.2025 | 46,20 | 47,34 | 46,20 | 47,34 | 5,67% | 175,00 |
| 13.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 12.08.2025 | 41,96 | 45,00 | 41,96 | 45,00 | 12,50% | 90,00 |
| 11.08.2025 | 38,92 | 40,00 | 38,92 | 40,00 | 1,70% | 400,00 |
| 08.08.2025 | 39,10 | 39,33 | 39,10 | 39,33 | -0,86% | 293,00 |
| 07.08.2025 | 44,12 | 44,12 | 39,67 | 39,67 | -11,55% | 367,00 |
| 06.08.2025 | 44,84 | 45,06 | 44,84 | 44,85 | 1,26% | 35,00 |
| 05.08.2025 | 44,29 | 44,29 | 44,29 | 44,29 | -1,80% | - |
| 04.08.2025 | 44,04 | 45,10 | 44,04 | 45,10 | 1,10% | 681,00 |
| 01.08.2025 | 44,61 | 44,61 | 44,61 | 44,61 | -3,59% | - |
| 31.07.2025 | 45,27 | 46,27 | 45,27 | 46,27 | 0,74% | 25,00 |
| 30.07.2025 | 45,73 | 45,93 | 45,73 | 45,93 | -1,18% | - |
| 29.07.2025 | 45,52 | 46,48 | 45,52 | 46,48 | 1,18% | 2,00 |
| 28.07.2025 | 45,94 | 45,94 | 45,94 | 45,94 | 0,46% | - |
| 25.07.2025 | 46,25 | 46,25 | 45,73 | 45,73 | -0,13% | 93,00 |
| 24.07.2025 | 45,79 | 45,79 | 45,79 | 45,79 | -0,48% | - |
| 23.07.2025 | 46,01 | 46,01 | 46,01 | 46,01 | 0,68% | - |
| 22.07.2025 | 44,33 | 45,70 | 44,33 | 45,70 | 2,33% | 20,00 |
| 21.07.2025 | 44,66 | 44,66 | 44,66 | 44,66 | -0,16% | - |
| 18.07.2025 | 44,73 | 44,73 | 44,73 | 44,73 | -2,70% | - |
| 17.07.2025 | 45,97 | 45,97 | 45,97 | 45,97 | -1,96% | - |