51,725€
-2,31%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 53,00 | 53,18 | 51,93 | 51,98 | -1,84% | 23,00 |
| 30.07.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -0,94% | - |
| 29.07.2026 | 52,45 | 53,45 | 52,45 | 53,45 | -2,11% | 35,00 |
| 28.07.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,68% | 25,00 |
| 27.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,66% | - |
| 24.07.2026 | 53,35 | 53,35 | 53,35 | 53,35 | -1,30% | - |
| 23.07.2026 | 54,15 | 54,15 | 52,85 | 54,05 | -2,17% | 105,00 |
| 22.07.2026 | 55,25 | 55,25 | 55,25 | 55,25 | 1,56% | - |
| 21.07.2026 | 56,05 | 56,05 | 54,40 | 54,40 | -2,60% | - |
| 20.07.2026 | 55,85 | 55,85 | 55,85 | 55,85 | -1,15% | - |
| 17.07.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 2,45% | - |
| 16.07.2026 | 55,15 | 55,15 | 55,15 | 55,15 | -0,18% | - |
| 15.07.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -1,78% | - |
| 14.07.2026 | 55,25 | 56,25 | 55,25 | 56,25 | -0,35% | 475,00 |
| 13.07.2026 | 55,80 | 56,45 | 55,80 | 56,45 | 3,29% | 55,00 |
| 10.07.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 0,00% | - |
| 09.07.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 3,21% | - |
| 08.07.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -1,58% | - |
| 07.07.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -2,80% | - |
| 06.07.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,54% | - |
| 03.07.2026 | 55,05 | 55,05 | 55,05 | 55,05 | -0,27% | - |
| 02.07.2026 | 54,55 | 56,50 | 54,55 | 55,20 | 1,38% | 140,00 |
| 01.07.2026 | 54,50 | 54,50 | 54,45 | 54,45 | 1,97% | 18,00 |
| 30.06.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -3,00% | - |
| 29.06.2026 | 55,05 | 55,05 | 55,05 | 55,05 | 3,28% | - |
| 26.06.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,19% | - |
| 25.06.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,19% | - |
| 24.06.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,57% | - |
| 23.06.2026 | 51,25 | 53,00 | 51,25 | 53,00 | 1,83% | 385,00 |
| 22.06.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 0,87% | - |
| 19.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | 100,00 |
| 18.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,28% | - |
| 17.06.2026 | 50,95 | 50,95 | 50,95 | 50,95 | -1,55% | - |
| 16.06.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -3,36% | - |
| 15.06.2026 | 53,55 | 53,55 | 53,55 | 53,55 | 0,75% | 45,00 |
| 12.06.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 5,14% | - |
| 11.06.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -3,25% | - |
| 10.06.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 0,77% | 40,00 |
| 09.06.2026 | 50,85 | 51,85 | 50,85 | 51,85 | 0,88% | 50,00 |
| 08.06.2026 | 50,10 | 51,40 | 50,10 | 51,40 | 3,21% | 13,00 |
| 05.06.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,97% | - |
| 04.06.2026 | 48,84 | 48,84 | 48,84 | 48,84 | -0,20% | - |
| 03.06.2026 | 49,30 | 49,30 | 48,94 | 48,94 | 0,91% | - |
| 02.06.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -1,70% | - |
| 01.06.2026 | 49,34 | 49,34 | 49,34 | 49,34 | -0,04% | - |
| 29.05.2026 | 49,36 | 49,36 | 49,36 | 49,36 | 0,04% | - |
| 28.05.2026 | 49,34 | 49,34 | 49,34 | 49,34 | 1,56% | - |
| 27.05.2026 | 48,58 | 48,58 | 48,58 | 48,58 | -1,82% | - |
| 26.05.2026 | 49,48 | 49,48 | 49,48 | 49,48 | -0,24% | - |
| 25.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,99% | - |
| 22.05.2026 | 48,16 | 48,16 | 48,16 | 48,16 | 0,75% | - |
| 21.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,97% | - |
| 20.05.2026 | 46,42 | 46,42 | 46,42 | 46,42 | 0,22% | - |
| 19.05.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 1,31% | - |
| 18.05.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -1,93% | - |
| 15.05.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -0,13% | - |
| 14.05.2026 | 46,68 | 46,68 | 46,68 | 46,68 | -0,68% | - |
| 13.05.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -1,14% | 212,00 |
| 12.05.2026 | 47,60 | 47,60 | 47,54 | 47,54 | -3,45% | 50,00 |
| 11.05.2026 | 49,24 | 49,24 | 49,24 | 49,24 | 2,41% | 10,00 |
| 08.05.2026 | 48,08 | 48,08 | 48,08 | 48,08 | -2,47% | - |
| 07.05.2026 | 48,68 | 49,30 | 48,68 | 49,30 | 0,28% | 235,00 |
| 06.05.2026 | 50,95 | 50,95 | 49,16 | 49,16 | 7,01% | - |
| 05.05.2026 | 45,94 | 45,94 | 45,94 | 45,94 | 0,66% | - |
| 04.05.2026 | 45,82 | 45,82 | 45,64 | 45,64 | 1,24% | 218,00 |
| 30.04.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -5,49% | - |
| 29.04.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -0,83% | - |
| 28.04.2026 | 47,54 | 48,10 | 47,54 | 48,10 | 2,17% | 200,00 |
| 27.04.2026 | 47,08 | 47,08 | 47,08 | 47,08 | 1,29% | - |
| 24.04.2026 | 45,00 | 46,48 | 45,00 | 46,48 | -0,85% | 220,00 |
| 23.04.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -1,51% | - |
| 22.04.2026 | 44,74 | 47,60 | 44,74 | 47,60 | 6,49% | 20,00 |
| 21.04.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -1,41% | - |
| 20.04.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 3,71% | - |
| 17.04.2026 | 43,72 | 43,72 | 43,72 | 43,72 | 0,51% | - |
| 16.04.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,64% | - |
| 15.04.2026 | 42,86 | 43,78 | 42,86 | 43,78 | 2,91% | 24,00 |
| 14.04.2026 | 42,54 | 42,54 | 42,54 | 42,54 | -0,75% | - |
| 13.04.2026 | 42,86 | 42,86 | 42,86 | 42,86 | -1,11% | - |
| 10.04.2026 | 42,28 | 43,34 | 42,28 | 43,34 | 3,73% | 140,00 |
| 09.04.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -3,24% | - |
| 08.04.2026 | 43,18 | 43,18 | 43,18 | 43,18 | 0,05% | - |
| 07.04.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 3,20% | - |
| 02.04.2026 | 41,82 | 41,82 | 41,82 | 41,82 | -2,27% | - |
| 01.04.2026 | 42,79 | 42,79 | 42,79 | 42,79 | -0,72% | - |
| 31.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -2,60% | - |
| 30.03.2026 | 43,87 | 44,25 | 43,87 | 44,25 | -1,82% | - |
| 27.03.2026 | 45,07 | 45,07 | 45,07 | 45,07 | 0,31% | - |
| 26.03.2026 | 44,59 | 44,93 | 44,59 | 44,93 | -0,16% | 72,00 |
| 25.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | - |
| 24.03.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 2,08% | - |
| 23.03.2026 | 43,79 | 43,79 | 43,79 | 43,79 | -4,18% | - |
| 20.03.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -2,66% | - |
| 19.03.2026 | 46,26 | 47,14 | 46,26 | 46,95 | 2,44% | 205,00 |
| 18.03.2026 | 45,83 | 45,83 | 45,83 | 45,83 | 2,85% | - |
| 17.03.2026 | 44,49 | 44,56 | 44,49 | 44,56 | -2,79% | 200,00 |
| 16.03.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -3,03% | - |
| 13.03.2026 | 45,64 | 47,27 | 45,64 | 47,27 | 2,67% | 50,00 |
| 12.03.2026 | 45,62 | 46,82 | 45,62 | 46,04 | -1,62% | 100,00 |
| 11.03.2026 | 45,63 | 46,80 | 45,63 | 46,80 | 0,91% | 53,00 |