51,825€
1,72%
Echtzeit-Aktienkurs Innovative Industrial Properties
Bid:
Ask:
Aktienkurse zur Innovative Industrial Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,28% | - |
| 17.06.2026 | 50,95 | 50,95 | 50,95 | 50,95 | -1,55% | - |
| 16.06.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -3,36% | - |
| 15.06.2026 | 53,55 | 53,55 | 53,55 | 53,55 | 0,75% | 45,00 |
| 12.06.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 5,14% | - |
| 11.06.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -3,25% | - |
| 10.06.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 0,77% | 40,00 |
| 09.06.2026 | 50,85 | 51,85 | 50,85 | 51,85 | 0,88% | 50,00 |
| 08.06.2026 | 50,10 | 51,40 | 50,10 | 51,40 | 3,21% | 13,00 |
| 05.06.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,97% | - |
| 04.06.2026 | 48,84 | 48,84 | 48,84 | 48,84 | -0,20% | - |
| 03.06.2026 | 49,30 | 49,30 | 48,94 | 48,94 | 0,91% | - |
| 02.06.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -1,70% | - |
| 01.06.2026 | 49,34 | 49,34 | 49,34 | 49,34 | -0,04% | - |
| 29.05.2026 | 49,36 | 49,36 | 49,36 | 49,36 | 0,04% | - |
| 28.05.2026 | 49,34 | 49,34 | 49,34 | 49,34 | 1,56% | - |
| 27.05.2026 | 48,58 | 48,58 | 48,58 | 48,58 | -1,82% | - |
| 26.05.2026 | 49,48 | 49,48 | 49,48 | 49,48 | -0,24% | - |
| 25.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,99% | - |
| 22.05.2026 | 48,16 | 48,16 | 48,16 | 48,16 | 0,75% | - |
| 21.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,97% | - |
| 20.05.2026 | 46,42 | 46,42 | 46,42 | 46,42 | 0,22% | - |
| 19.05.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 1,31% | - |
| 18.05.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -1,93% | - |
| 15.05.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -0,13% | - |
| 14.05.2026 | 46,68 | 46,68 | 46,68 | 46,68 | -0,68% | - |
| 13.05.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -1,14% | 212,00 |
| 12.05.2026 | 47,60 | 47,60 | 47,54 | 47,54 | -3,45% | 50,00 |
| 11.05.2026 | 49,24 | 49,24 | 49,24 | 49,24 | 2,41% | 10,00 |
| 08.05.2026 | 48,08 | 48,08 | 48,08 | 48,08 | -2,47% | - |
| 07.05.2026 | 48,68 | 49,30 | 48,68 | 49,30 | 0,28% | 235,00 |
| 06.05.2026 | 50,95 | 50,95 | 49,16 | 49,16 | 7,01% | - |
| 05.05.2026 | 45,94 | 45,94 | 45,94 | 45,94 | 0,66% | - |
| 04.05.2026 | 45,82 | 45,82 | 45,64 | 45,64 | 1,24% | 218,00 |
| 30.04.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -5,49% | - |
| 29.04.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -0,83% | - |
| 28.04.2026 | 47,54 | 48,10 | 47,54 | 48,10 | 2,17% | 200,00 |
| 27.04.2026 | 47,08 | 47,08 | 47,08 | 47,08 | 1,29% | - |
| 24.04.2026 | 45,00 | 46,48 | 45,00 | 46,48 | -0,85% | 220,00 |
| 23.04.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -1,51% | - |
| 22.04.2026 | 44,74 | 47,60 | 44,74 | 47,60 | 6,49% | 20,00 |
| 21.04.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -1,41% | - |
| 20.04.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 3,71% | - |
| 17.04.2026 | 43,72 | 43,72 | 43,72 | 43,72 | 0,51% | - |
| 16.04.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,64% | - |
| 15.04.2026 | 42,86 | 43,78 | 42,86 | 43,78 | 2,91% | 24,00 |
| 14.04.2026 | 42,54 | 42,54 | 42,54 | 42,54 | -0,75% | - |
| 13.04.2026 | 42,86 | 42,86 | 42,86 | 42,86 | -1,11% | - |
| 10.04.2026 | 42,28 | 43,34 | 42,28 | 43,34 | 3,73% | 140,00 |
| 09.04.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -3,24% | - |
| 08.04.2026 | 43,18 | 43,18 | 43,18 | 43,18 | 0,05% | - |
| 07.04.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 3,20% | - |
| 02.04.2026 | 41,82 | 41,82 | 41,82 | 41,82 | -2,27% | - |
| 01.04.2026 | 42,79 | 42,79 | 42,79 | 42,79 | -0,72% | - |
| 31.03.2026 | 43,10 | 43,10 | 43,10 | 43,10 | -2,60% | - |
| 30.03.2026 | 43,87 | 44,25 | 43,87 | 44,25 | -1,82% | - |
| 27.03.2026 | 45,07 | 45,07 | 45,07 | 45,07 | 0,31% | - |
| 26.03.2026 | 44,59 | 44,93 | 44,59 | 44,93 | -0,16% | 72,00 |
| 25.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | - |
| 24.03.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 2,08% | - |
| 23.03.2026 | 43,79 | 43,79 | 43,79 | 43,79 | -4,18% | - |
| 20.03.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -2,66% | - |
| 19.03.2026 | 46,26 | 47,14 | 46,26 | 46,95 | 2,44% | 205,00 |
| 18.03.2026 | 45,83 | 45,83 | 45,83 | 45,83 | 2,85% | - |
| 17.03.2026 | 44,49 | 44,56 | 44,49 | 44,56 | -2,79% | 200,00 |
| 16.03.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -3,03% | - |
| 13.03.2026 | 45,64 | 47,27 | 45,64 | 47,27 | 2,67% | 50,00 |
| 12.03.2026 | 45,62 | 46,82 | 45,62 | 46,04 | -1,62% | 100,00 |
| 11.03.2026 | 45,63 | 46,80 | 45,63 | 46,80 | 0,91% | 53,00 |
| 10.03.2026 | 46,38 | 46,38 | 46,38 | 46,38 | 1,24% | - |
| 09.03.2026 | 45,81 | 45,81 | 45,81 | 45,81 | -2,53% | - |
| 06.03.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,75% | - |
| 05.03.2026 | 48,33 | 48,33 | 48,33 | 48,33 | 6,31% | - |
| 04.03.2026 | 45,46 | 45,46 | 45,46 | 45,46 | 0,75% | - |
| 03.03.2026 | 45,12 | 45,12 | 45,12 | 45,12 | 2,48% | - |
| 02.03.2026 | 44,03 | 44,03 | 44,03 | 44,03 | -3,51% | - |
| 27.02.2026 | 45,63 | 45,63 | 45,63 | 45,63 | 3,59% | - |
| 26.02.2026 | 44,06 | 45,03 | 44,05 | 44,05 | 1,73% | 15,00 |
| 25.02.2026 | 42,30 | 43,30 | 42,30 | 43,30 | 1,45% | 22,00 |
| 24.02.2026 | 40,24 | 42,68 | 39,00 | 42,68 | 11,23% | 464,00 |
| 23.02.2026 | 38,37 | 38,37 | 38,37 | 38,37 | -1,62% | - |
| 20.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,59% | - |
| 19.02.2026 | 38,77 | 38,77 | 38,77 | 38,77 | 0,94% | - |
| 18.02.2026 | 38,41 | 38,41 | 38,41 | 38,41 | 0,05% | - |
| 17.02.2026 | 38,39 | 38,39 | 38,39 | 38,39 | -2,44% | - |
| 16.02.2026 | 38,48 | 39,35 | 38,48 | 39,35 | 3,96% | 20,00 |
| 13.02.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -1,02% | - |
| 12.02.2026 | 39,17 | 39,17 | 38,24 | 38,24 | -4,06% | 305,00 |
| 11.02.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -0,47% | - |
| 10.02.2026 | 40,05 | 40,05 | 40,05 | 40,05 | -4,48% | - |
| 09.02.2026 | 41,93 | 41,93 | 41,93 | 41,93 | 4,62% | 50,00 |
| 06.02.2026 | 40,08 | 40,08 | 40,08 | 40,08 | -5,05% | - |
| 05.02.2026 | 41,31 | 42,21 | 41,31 | 42,21 | 4,17% | 28,00 |
| 04.02.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 0,20% | - |
| 03.02.2026 | 40,38 | 40,44 | 40,38 | 40,44 | -2,25% | 50,00 |
| 02.02.2026 | 39,90 | 41,37 | 39,90 | 41,37 | 1,15% | 160,00 |
| 30.01.2026 | 39,93 | 40,90 | 39,93 | 40,90 | 3,00% | 113,00 |
| 29.01.2026 | 39,71 | 39,71 | 39,71 | 39,71 | -1,05% | - |
| 28.01.2026 | 40,13 | 40,13 | 40,13 | 40,13 | -1,30% | - |
| 27.01.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -1,31% | - |