47,060€
-3,21%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 48,04 | 49,32 | 48,04 | 48,62 | 0,83% | 86,00 |
| 28.09.2026 | 48,22 | 48,22 | 48,22 | 48,22 | -0,54% | - |
| 25.09.2026 | 48,40 | 50,35 | 48,40 | 48,48 | 0,00% | 21,00 |
| 24.09.2026 | 48,08 | 48,48 | 48,08 | 48,48 | -0,78% | - |
| 23.09.2026 | 49,48 | 50,55 | 48,86 | 48,86 | -0,89% | 38,00 |
| 22.09.2026 | 48,46 | 49,52 | 48,46 | 49,30 | 1,32% | 21,00 |
| 21.09.2026 | 48,22 | 48,66 | 48,22 | 48,66 | 1,21% | 22,00 |
| 18.09.2026 | 48,72 | 49,72 | 48,08 | 48,08 | -0,78% | 586,00 |
| 17.09.2026 | 48,46 | 48,46 | 48,46 | 48,46 | -1,90% | - |
| 16.09.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 1,60% | 6,00 |
| 15.09.2026 | 48,34 | 48,62 | 48,34 | 48,62 | -0,61% | - |
| 14.09.2026 | 49,24 | 49,24 | 48,92 | 48,92 | 1,28% | 20,00 |
| 11.09.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 1,51% | - |
| 10.09.2026 | 48,62 | 48,62 | 47,58 | 47,58 | -2,38% | 100,00 |
| 09.09.2026 | 48,80 | 49,84 | 48,74 | 48,74 | -0,16% | 20,00 |
| 08.09.2026 | 49,58 | 49,58 | 48,82 | 48,82 | -2,75% | - |
| 07.09.2026 | 49,64 | 50,20 | 49,64 | 50,20 | 3,51% | 65,00 |
| 04.09.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,49% | - |
| 03.09.2026 | 48,62 | 49,74 | 48,62 | 49,74 | 3,67% | 20,00 |
| 02.09.2026 | 47,98 | 47,98 | 47,98 | 47,98 | -1,03% | - |
| 01.09.2026 | 48,72 | 48,72 | 48,48 | 48,48 | 0,41% | 4,00 |
| 31.08.2026 | 48,28 | 48,28 | 48,28 | 48,28 | 0,25% | - |
| 28.08.2026 | 48,16 | 48,16 | 48,16 | 48,16 | -0,86% | - |
| 27.08.2026 | 48,58 | 48,58 | 48,58 | 48,58 | -0,65% | - |
| 26.08.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,33% | - |
| 25.08.2026 | 48,24 | 49,06 | 48,24 | 49,06 | 2,17% | 40,00 |
| 24.08.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -0,66% | - |
| 21.08.2026 | 48,34 | 48,34 | 48,34 | 48,34 | 1,21% | - |
| 20.08.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 1,83% | - |
| 19.08.2026 | 46,90 | 46,90 | 46,90 | 46,90 | -1,59% | - |
| 18.08.2026 | 47,66 | 47,66 | 47,66 | 47,66 | 0,55% | - |
| 17.08.2026 | 47,74 | 47,74 | 47,40 | 47,40 | -4,55% | - |
| 14.08.2026 | 49,66 | 49,66 | 49,66 | 49,66 | -1,66% | - |
| 13.08.2026 | 49,76 | 50,50 | 49,76 | 50,50 | 0,00% | 10,00 |
| 12.08.2026 | 49,66 | 50,50 | 49,66 | 50,50 | 2,64% | 19,00 |
| 11.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,73% | - |
| 10.08.2026 | 50,85 | 52,15 | 49,56 | 49,56 | -2,34% | 77,00 |
| 07.08.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 1,10% | - |
| 06.08.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -3,37% | - |
| 05.08.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 2,87% | - |
| 04.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -1,66% | - |
| 03.08.2026 | 52,65 | 52,65 | 51,35 | 51,35 | -2,47% | 53,00 |
| 31.07.2026 | 52,45 | 52,65 | 52,45 | 52,65 | -0,57% | 23,00 |
| 30.07.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -0,94% | - |
| 29.07.2026 | 52,45 | 53,45 | 52,45 | 53,45 | -2,11% | 35,00 |
| 28.07.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,68% | 25,00 |
| 27.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,66% | - |
| 24.07.2026 | 53,35 | 53,35 | 53,35 | 53,35 | -1,30% | - |
| 23.07.2026 | 54,15 | 54,15 | 52,85 | 54,05 | -2,17% | 105,00 |
| 22.07.2026 | 55,25 | 55,25 | 55,25 | 55,25 | 1,56% | - |
| 21.07.2026 | 56,05 | 56,05 | 54,40 | 54,40 | -2,60% | - |
| 20.07.2026 | 55,85 | 55,85 | 55,85 | 55,85 | -1,15% | - |
| 17.07.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 2,45% | - |
| 16.07.2026 | 55,15 | 55,15 | 55,15 | 55,15 | -0,18% | - |
| 15.07.2026 | 55,25 | 55,25 | 55,25 | 55,25 | -1,78% | - |
| 14.07.2026 | 55,25 | 56,25 | 55,25 | 56,25 | -0,35% | 475,00 |
| 13.07.2026 | 55,80 | 56,45 | 55,80 | 56,45 | 3,29% | 55,00 |
| 10.07.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 0,00% | - |
| 09.07.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 3,21% | - |
| 08.07.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -1,58% | - |
| 07.07.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -2,80% | - |
| 06.07.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,54% | - |
| 03.07.2026 | 55,05 | 55,05 | 55,05 | 55,05 | -0,27% | - |
| 02.07.2026 | 54,55 | 56,50 | 54,55 | 55,20 | 1,38% | 140,00 |
| 01.07.2026 | 54,50 | 54,50 | 54,45 | 54,45 | 1,97% | 18,00 |
| 30.06.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -3,00% | - |
| 29.06.2026 | 55,05 | 55,05 | 55,05 | 55,05 | 3,28% | - |
| 26.06.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,19% | - |
| 25.06.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,19% | - |
| 24.06.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,57% | - |
| 23.06.2026 | 51,25 | 53,00 | 51,25 | 53,00 | 1,83% | 385,00 |
| 22.06.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 0,87% | - |
| 19.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | 100,00 |
| 18.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,28% | - |
| 17.06.2026 | 50,95 | 50,95 | 50,95 | 50,95 | -1,55% | - |
| 16.06.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -3,36% | - |
| 15.06.2026 | 53,55 | 53,55 | 53,55 | 53,55 | 0,75% | 45,00 |
| 12.06.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 5,14% | - |
| 11.06.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -3,25% | - |
| 10.06.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 0,77% | 40,00 |
| 09.06.2026 | 50,85 | 51,85 | 50,85 | 51,85 | 0,88% | 50,00 |
| 08.06.2026 | 50,10 | 51,40 | 50,10 | 51,40 | 3,21% | 13,00 |
| 05.06.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,97% | - |
| 04.06.2026 | 48,84 | 48,84 | 48,84 | 48,84 | -0,20% | - |
| 03.06.2026 | 49,30 | 49,30 | 48,94 | 48,94 | 0,91% | - |
| 02.06.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -1,70% | - |
| 01.06.2026 | 49,34 | 49,34 | 49,34 | 49,34 | -0,04% | - |
| 29.05.2026 | 49,36 | 49,36 | 49,36 | 49,36 | 0,04% | - |
| 28.05.2026 | 49,34 | 49,34 | 49,34 | 49,34 | 1,56% | - |
| 27.05.2026 | 48,58 | 48,58 | 48,58 | 48,58 | -1,82% | - |
| 26.05.2026 | 49,48 | 49,48 | 49,48 | 49,48 | -0,24% | - |
| 25.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,99% | - |
| 22.05.2026 | 48,16 | 48,16 | 48,16 | 48,16 | 0,75% | - |
| 21.05.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,97% | - |
| 20.05.2026 | 46,42 | 46,42 | 46,42 | 46,42 | 0,22% | - |
| 19.05.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 1,31% | - |
| 18.05.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -1,93% | - |
| 15.05.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -0,13% | - |
| 14.05.2026 | 46,68 | 46,68 | 46,68 | 46,68 | -0,68% | - |
| 13.05.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -1,14% | 212,00 |