76,480€
-3,56%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 79,26 | 79,47 | 77,74 | 77,89 | -1,78% | - |
| 26.01.2026 | 79,12 | 79,30 | 79,12 | 79,30 | -1,02% | 603,00 |
| 23.01.2026 | 80,34 | 80,34 | 79,60 | 80,12 | 0,23% | 221,00 |
| 22.01.2026 | 80,12 | 80,12 | 79,94 | 79,94 | 0,40% | 25,00 |
| 21.01.2026 | 78,84 | 79,62 | 78,84 | 79,62 | -2,09% | 426,00 |
| 20.01.2026 | 81,36 | 81,78 | 80,84 | 81,32 | -1,72% | 180,00 |
| 19.01.2026 | 82,30 | 82,74 | 82,22 | 82,74 | 1,37% | 779,00 |
| 16.01.2026 | 80,18 | 82,34 | 80,12 | 81,62 | 2,77% | 404,00 |
| 15.01.2026 | 78,90 | 79,62 | 78,90 | 79,42 | 1,30% | 294,00 |
| 14.01.2026 | 78,64 | 78,64 | 77,80 | 78,40 | 2,46% | 125,00 |
| 13.01.2026 | 76,52 | 76,52 | 76,52 | 76,52 | 0,63% | - |
| 12.01.2026 | 76,04 | 76,04 | 76,04 | 76,04 | 1,96% | - |
| 09.01.2026 | 74,58 | 74,58 | 74,58 | 74,58 | 0,30% | - |
| 08.01.2026 | 74,36 | 74,36 | 74,36 | 74,36 | 2,74% | - |
| 07.01.2026 | 72,38 | 72,38 | 72,38 | 72,38 | 1,63% | - |
| 06.01.2026 | 71,22 | 71,22 | 71,22 | 71,22 | -0,31% | - |
| 05.01.2026 | 71,14 | 71,44 | 71,14 | 71,44 | 0,25% | 45,00 |
| 02.01.2026 | 70,84 | 71,26 | 70,68 | 71,26 | 1,95% | 44,00 |
| 30.12.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,87% | - |
| 29.12.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 0,99% | 125,00 |
| 23.12.2025 | 68,66 | 68,66 | 68,62 | 68,62 | -0,32% | 20,00 |
| 22.12.2025 | 68,20 | 68,84 | 68,20 | 68,84 | 0,94% | 84,00 |
| 19.12.2025 | 67,04 | 68,20 | 67,04 | 68,20 | 1,19% | 24,00 |
| 18.12.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -2,29% | - |
| 17.12.2025 | 68,98 | 68,98 | 68,98 | 68,98 | -0,75% | - |
| 16.12.2025 | 69,84 | 69,84 | 69,50 | 69,50 | -0,86% | 350,00 |
| 15.12.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -6,83% | - |
| 12.12.2025 | 74,72 | 75,24 | 74,72 | 75,24 | 3,69% | 10,00 |
| 11.12.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,47% | - |
| 10.12.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -0,16% | - |
| 09.12.2025 | 72,28 | 73,02 | 72,28 | 73,02 | 1,00% | 581,00 |
| 08.12.2025 | 72,06 | 72,30 | 72,04 | 72,30 | -0,58% | 120,00 |
| 05.12.2025 | 72,72 | 72,72 | 72,72 | 72,72 | 0,92% | - |
| 04.12.2025 | 72,08 | 72,08 | 72,06 | 72,06 | 1,46% | - |
| 03.12.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -0,31% | - |
| 02.12.2025 | 71,24 | 71,24 | 71,24 | 71,24 | -4,12% | - |
| 01.12.2025 | 74,18 | 74,46 | 74,18 | 74,30 | 0,00% | 786,00 |
| 28.11.2025 | 74,20 | 74,84 | 74,20 | 74,30 | 0,27% | 32,00 |
| 27.11.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,46% | - |
| 26.11.2025 | 73,76 | 73,76 | 73,76 | 73,76 | 0,77% | - |
| 25.11.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,71% | - |
| 24.11.2025 | 73,74 | 73,74 | 73,72 | 73,72 | 2,79% | 100,00 |
| 21.11.2025 | 71,72 | 71,72 | 71,72 | 71,72 | -5,16% | - |
| 20.11.2025 | 75,62 | 75,62 | 75,62 | 75,62 | 2,83% | - |
| 19.11.2025 | 76,96 | 76,96 | 73,32 | 73,54 | -3,03% | 109,00 |
| 18.11.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -3,14% | - |
| 17.11.2025 | 78,60 | 78,60 | 78,30 | 78,30 | 0,10% | 10,00 |
| 14.11.2025 | 78,22 | 78,22 | 78,22 | 78,22 | -7,41% | - |
| 13.11.2025 | 84,48 | 84,48 | 84,48 | 84,48 | -3,07% | - |
| 12.11.2025 | 87,16 | 87,16 | 87,16 | 87,16 | -1,20% | - |
| 11.11.2025 | 88,22 | 88,22 | 88,22 | 88,22 | -1,72% | - |
| 10.11.2025 | 89,94 | 89,94 | 89,76 | 89,76 | 2,91% | 100,00 |
| 07.11.2025 | 87,32 | 87,32 | 87,22 | 87,22 | -0,43% | 35,00 |
| 06.11.2025 | 86,92 | 87,60 | 86,92 | 87,60 | -3,40% | 10,00 |
| 05.11.2025 | 89,12 | 90,68 | 89,12 | 90,68 | 2,05% | 900,00 |
| 04.11.2025 | 88,86 | 88,86 | 88,86 | 88,86 | -0,43% | - |
| 03.11.2025 | 89,08 | 89,98 | 89,08 | 89,24 | 2,34% | 225,00 |
| 31.10.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 0,51% | - |
| 30.10.2025 | 86,52 | 86,76 | 86,52 | 86,76 | -2,60% | 184,00 |
| 29.10.2025 | 89,08 | 89,08 | 89,08 | 89,08 | -1,92% | - |
| 28.10.2025 | 90,82 | 90,82 | 90,82 | 90,82 | -0,61% | - |
| 27.10.2025 | 90,76 | 91,38 | 90,76 | 91,38 | 1,87% | 200,00 |
| 24.10.2025 | 89,70 | 89,70 | 89,70 | 89,70 | 0,38% | - |
| 23.10.2025 | 89,36 | 89,36 | 89,36 | 89,36 | -1,06% | - |
| 22.10.2025 | 90,32 | 90,32 | 90,32 | 90,32 | -0,42% | 50,00 |
| 21.10.2025 | 90,70 | 90,70 | 90,70 | 90,70 | 1,27% | - |
| 20.10.2025 | 89,56 | 89,56 | 89,56 | 89,56 | -0,36% | - |
| 17.10.2025 | 89,52 | 89,88 | 89,52 | 89,88 | -1,36% | 6,00 |
| 16.10.2025 | 90,40 | 91,12 | 90,40 | 91,12 | -0,18% | 50,00 |
| 15.10.2025 | 88,84 | 91,28 | 88,84 | 91,28 | 4,32% | 270,00 |
| 14.10.2025 | 87,50 | 87,50 | 87,50 | 87,50 | -1,49% | - |
| 13.10.2025 | 88,82 | 88,82 | 88,82 | 88,82 | -0,11% | - |
| 10.10.2025 | 90,46 | 90,46 | 88,92 | 88,92 | -1,57% | 20,00 |
| 09.10.2025 | 90,34 | 90,34 | 90,34 | 90,34 | -0,66% | - |
| 08.10.2025 | 90,86 | 90,94 | 90,86 | 90,94 | 0,78% | 150,00 |
| 07.10.2025 | 90,58 | 90,58 | 90,24 | 90,24 | 0,92% | 300,00 |
| 06.10.2025 | 89,42 | 89,42 | 89,42 | 89,42 | 1,54% | - |
| 03.10.2025 | 88,06 | 88,06 | 88,06 | 88,06 | 1,29% | - |
| 02.10.2025 | 86,94 | 86,94 | 86,94 | 86,94 | -0,41% | - |
| 01.10.2025 | 86,00 | 87,30 | 86,00 | 87,30 | 2,49% | 1,00 |
| 30.09.2025 | 85,18 | 85,18 | 85,18 | 85,18 | -1,02% | - |
| 29.09.2025 | 86,06 | 86,06 | 86,06 | 86,06 | 0,05% | - |
| 26.09.2025 | 86,02 | 86,02 | 86,02 | 86,02 | 0,05% | - |
| 25.09.2025 | 85,98 | 85,98 | 85,98 | 85,98 | -2,34% | - |
| 24.09.2025 | 88,04 | 88,04 | 88,04 | 88,04 | -0,20% | - |
| 23.09.2025 | 88,22 | 88,22 | 88,22 | 88,22 | -0,09% | - |
| 22.09.2025 | 84,96 | 88,30 | 84,66 | 88,30 | 5,55% | 200,00 |
| 19.09.2025 | 83,72 | 83,72 | 83,66 | 83,66 | -0,99% | 6,00 |
| 18.09.2025 | 84,50 | 84,50 | 84,50 | 84,50 | 0,26% | 250,00 |
| 17.09.2025 | 84,28 | 84,28 | 84,28 | 84,28 | -0,59% | - |
| 16.09.2025 | 84,60 | 84,78 | 84,60 | 84,78 | 3,57% | 15,00 |
| 15.09.2025 | 81,86 | 81,86 | 81,86 | 81,86 | -2,69% | - |
| 12.09.2025 | 84,12 | 84,12 | 84,12 | 84,12 | 0,29% | - |
| 11.09.2025 | 83,35 | 84,33 | 82,85 | 83,88 | 1,72% | - |
| 10.09.2025 | 82,46 | 82,46 | 82,46 | 82,46 | 3,53% | - |
| 09.09.2025 | 78,49 | 79,88 | 78,22 | 79,65 | 1,71% | 1,00 |
| 08.09.2025 | 78,44 | 79,44 | 77,00 | 78,31 | 0,53% | - |
| 05.09.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 1,46% | - |
| 04.09.2025 | 76,78 | 76,78 | 76,78 | 76,78 | 0,16% | - |
| 03.09.2025 | 76,66 | 76,66 | 76,66 | 76,66 | -0,26% | - |