93,410€
1,47%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 92,06 | 92,06 | 92,06 | 92,06 | -0,26% | - |
| 11.03.2026 | 92,36 | 92,36 | 92,30 | 92,30 | 0,83% | 55,00 |
| 10.03.2026 | 91,54 | 91,54 | 91,54 | 91,54 | 3,18% | - |
| 09.03.2026 | 89,08 | 89,08 | 88,72 | 88,72 | -3,75% | 270,00 |
| 06.03.2026 | 92,18 | 92,18 | 92,18 | 92,18 | 1,03% | - |
| 05.03.2026 | 92,44 | 92,44 | 91,24 | 91,24 | -0,93% | 2,00 |
| 04.03.2026 | 92,10 | 92,10 | 92,10 | 92,10 | -1,03% | - |
| 03.03.2026 | 93,46 | 93,46 | 93,06 | 93,06 | 1,53% | 80,00 |
| 02.03.2026 | 91,66 | 91,66 | 91,66 | 91,66 | 0,33% | 100,00 |
| 27.02.2026 | 92,06 | 92,06 | 91,36 | 91,36 | -3,24% | 3,00 |
| 26.02.2026 | 94,34 | 94,42 | 94,34 | 94,42 | -1,28% | 90,00 |
| 25.02.2026 | 95,64 | 95,64 | 95,64 | 95,64 | 1,49% | - |
| 24.02.2026 | 94,24 | 94,24 | 94,24 | 94,24 | 0,83% | - |
| 23.02.2026 | 93,24 | 93,46 | 93,24 | 93,46 | 1,06% | 100,00 |
| 20.02.2026 | 91,68 | 92,48 | 91,68 | 92,48 | 3,28% | 5,00 |
| 19.02.2026 | 89,54 | 89,54 | 89,54 | 89,54 | -3,64% | - |
| 18.02.2026 | 91,86 | 92,92 | 91,86 | 92,92 | 0,13% | 55,00 |
| 17.02.2026 | 92,16 | 92,80 | 92,16 | 92,80 | 0,32% | 145,00 |
| 16.02.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 4,00% | - |
| 13.02.2026 | 88,94 | 88,94 | 88,94 | 88,94 | -2,99% | - |
| 12.02.2026 | 84,56 | 92,36 | 84,56 | 91,68 | 9,38% | 619,00 |
| 11.02.2026 | 83,20 | 83,82 | 83,20 | 83,82 | 2,47% | 30,00 |
| 10.02.2026 | 81,22 | 81,80 | 81,22 | 81,80 | 1,56% | 15,00 |
| 09.02.2026 | 80,54 | 80,54 | 80,54 | 80,54 | 6,76% | - |
| 06.02.2026 | 75,06 | 75,44 | 75,06 | 75,44 | -0,37% | 60,00 |
| 05.02.2026 | 76,16 | 76,16 | 75,72 | 75,72 | 0,96% | 100,00 |
| 04.02.2026 | 74,70 | 75,00 | 74,70 | 75,00 | -0,92% | 650,00 |
| 03.02.2026 | 75,40 | 75,70 | 75,40 | 75,70 | -1,61% | 30,00 |
| 02.02.2026 | 76,48 | 76,94 | 76,48 | 76,94 | -0,49% | 400,00 |
| 30.01.2026 | 77,26 | 77,32 | 77,26 | 77,32 | 0,70% | 235,00 |
| 29.01.2026 | 76,78 | 76,78 | 76,78 | 76,78 | 0,42% | - |
| 28.01.2026 | 76,98 | 76,98 | 76,46 | 76,46 | 0,31% | 450,00 |
| 27.01.2026 | 78,98 | 78,98 | 76,22 | 76,22 | -3,88% | 55,00 |
| 26.01.2026 | 79,12 | 79,30 | 79,12 | 79,30 | -1,02% | 603,00 |
| 23.01.2026 | 80,34 | 80,34 | 79,60 | 80,12 | 0,23% | 221,00 |
| 22.01.2026 | 80,12 | 80,12 | 79,94 | 79,94 | 0,40% | 25,00 |
| 21.01.2026 | 78,84 | 79,62 | 78,84 | 79,62 | -2,09% | 426,00 |
| 20.01.2026 | 81,36 | 81,78 | 80,84 | 81,32 | -1,72% | 180,00 |
| 19.01.2026 | 82,30 | 82,74 | 82,22 | 82,74 | 1,37% | 779,00 |
| 16.01.2026 | 80,18 | 82,34 | 80,12 | 81,62 | 2,77% | 404,00 |
| 15.01.2026 | 78,90 | 79,62 | 78,90 | 79,42 | 1,30% | 294,00 |
| 14.01.2026 | 78,64 | 78,64 | 77,80 | 78,40 | 2,46% | 125,00 |
| 13.01.2026 | 76,52 | 76,52 | 76,52 | 76,52 | 0,63% | - |
| 12.01.2026 | 76,04 | 76,04 | 76,04 | 76,04 | 1,96% | - |
| 09.01.2026 | 74,58 | 74,58 | 74,58 | 74,58 | 0,30% | - |
| 08.01.2026 | 74,36 | 74,36 | 74,36 | 74,36 | 2,74% | - |
| 07.01.2026 | 72,38 | 72,38 | 72,38 | 72,38 | 1,63% | - |
| 06.01.2026 | 71,22 | 71,22 | 71,22 | 71,22 | -0,31% | - |
| 05.01.2026 | 71,14 | 71,44 | 71,14 | 71,44 | 0,25% | 45,00 |
| 02.01.2026 | 70,84 | 71,26 | 70,68 | 71,26 | 1,95% | 44,00 |
| 30.12.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,87% | - |
| 29.12.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 0,99% | 125,00 |
| 23.12.2025 | 68,66 | 68,66 | 68,62 | 68,62 | -0,32% | 20,00 |
| 22.12.2025 | 68,20 | 68,84 | 68,20 | 68,84 | 0,94% | 84,00 |
| 19.12.2025 | 67,04 | 68,20 | 67,04 | 68,20 | 1,19% | 24,00 |
| 18.12.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -2,29% | - |
| 17.12.2025 | 68,98 | 68,98 | 68,98 | 68,98 | -0,75% | - |
| 16.12.2025 | 69,84 | 69,84 | 69,50 | 69,50 | -0,86% | 350,00 |
| 15.12.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -6,83% | - |
| 12.12.2025 | 74,72 | 75,24 | 74,72 | 75,24 | 3,69% | 10,00 |
| 11.12.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,47% | - |
| 10.12.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -0,16% | - |
| 09.12.2025 | 72,28 | 73,02 | 72,28 | 73,02 | 1,00% | 581,00 |
| 08.12.2025 | 72,06 | 72,30 | 72,04 | 72,30 | -0,58% | 120,00 |
| 05.12.2025 | 72,72 | 72,72 | 72,72 | 72,72 | 0,92% | - |
| 04.12.2025 | 72,08 | 72,08 | 72,06 | 72,06 | 1,46% | - |
| 03.12.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -0,31% | - |
| 02.12.2025 | 71,24 | 71,24 | 71,24 | 71,24 | -4,12% | - |
| 01.12.2025 | 74,18 | 74,46 | 74,18 | 74,30 | 0,00% | 786,00 |
| 28.11.2025 | 74,20 | 74,84 | 74,20 | 74,30 | 0,27% | 32,00 |
| 27.11.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,46% | - |
| 26.11.2025 | 73,76 | 73,76 | 73,76 | 73,76 | 0,77% | - |
| 25.11.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,71% | - |
| 24.11.2025 | 73,74 | 73,74 | 73,72 | 73,72 | 2,79% | 100,00 |
| 21.11.2025 | 71,72 | 71,72 | 71,72 | 71,72 | -5,16% | - |
| 20.11.2025 | 75,62 | 75,62 | 75,62 | 75,62 | 2,83% | - |
| 19.11.2025 | 76,96 | 76,96 | 73,32 | 73,54 | -3,03% | 109,00 |
| 18.11.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -3,14% | - |
| 17.11.2025 | 78,60 | 78,60 | 78,30 | 78,30 | 0,10% | 10,00 |
| 14.11.2025 | 78,22 | 78,22 | 78,22 | 78,22 | -7,41% | - |
| 13.11.2025 | 84,48 | 84,48 | 84,48 | 84,48 | -3,07% | - |
| 12.11.2025 | 87,16 | 87,16 | 87,16 | 87,16 | -1,20% | - |
| 11.11.2025 | 88,22 | 88,22 | 88,22 | 88,22 | -1,72% | - |
| 10.11.2025 | 89,94 | 89,94 | 89,76 | 89,76 | 2,91% | 100,00 |
| 07.11.2025 | 87,32 | 87,32 | 87,22 | 87,22 | -0,43% | 35,00 |
| 06.11.2025 | 86,92 | 87,60 | 86,92 | 87,60 | -3,40% | 10,00 |
| 05.11.2025 | 89,12 | 90,68 | 89,12 | 90,68 | 2,05% | 900,00 |
| 04.11.2025 | 88,86 | 88,86 | 88,86 | 88,86 | -0,43% | - |
| 03.11.2025 | 89,08 | 89,98 | 89,08 | 89,24 | 2,34% | 225,00 |
| 31.10.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 0,51% | - |
| 30.10.2025 | 86,52 | 86,76 | 86,52 | 86,76 | -2,60% | 184,00 |
| 29.10.2025 | 89,08 | 89,08 | 89,08 | 89,08 | -1,92% | - |
| 28.10.2025 | 90,82 | 90,82 | 90,82 | 90,82 | -0,61% | - |
| 27.10.2025 | 90,76 | 91,38 | 90,76 | 91,38 | 1,87% | 200,00 |
| 24.10.2025 | 89,70 | 89,70 | 89,70 | 89,70 | 0,38% | - |
| 23.10.2025 | 89,36 | 89,36 | 89,36 | 89,36 | -1,06% | - |
| 22.10.2025 | 90,32 | 90,32 | 90,32 | 90,32 | -0,42% | 50,00 |
| 21.10.2025 | 90,70 | 90,70 | 90,70 | 90,70 | 1,27% | - |
| 20.10.2025 | 89,56 | 89,56 | 89,56 | 89,56 | -0,36% | - |
| 17.10.2025 | 89,52 | 89,88 | 89,52 | 89,88 | -1,36% | 6,00 |