84,350€
-1,92%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 84,88 | 85,38 | 83,72 | 84,62 | -1,60% | - |
| 01.07.2025 | 86,66 | 86,66 | 86,00 | 86,00 | -1,31% | 30,00 |
| 30.06.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 1,23% | - |
| 27.06.2025 | 86,08 | 86,08 | 86,08 | 86,08 | -2,47% | - |
| 26.06.2025 | 87,68 | 88,28 | 87,68 | 88,26 | -2,30% | 15,00 |
| 25.06.2025 | 90,34 | 90,34 | 90,34 | 90,34 | 1,73% | - |
| 24.06.2025 | 88,80 | 88,80 | 88,80 | 88,80 | 0,63% | - |
| 23.06.2025 | 87,64 | 88,24 | 87,64 | 88,24 | -0,54% | 30,00 |
| 20.06.2025 | 88,72 | 88,72 | 88,72 | 88,72 | -0,05% | - |
| 19.06.2025 | 89,12 | 89,12 | 88,76 | 88,76 | -0,36% | 30,00 |
| 18.06.2025 | 89,08 | 89,08 | 89,08 | 89,08 | 1,43% | - |
| 17.06.2025 | 87,82 | 87,82 | 87,82 | 87,82 | 0,90% | - |
| 16.06.2025 | 87,04 | 87,04 | 87,04 | 87,04 | -0,80% | - |
| 13.06.2025 | 87,74 | 87,74 | 87,74 | 87,74 | 0,71% | - |
| 12.06.2025 | 87,12 | 87,12 | 87,12 | 87,12 | -1,02% | - |
| 11.06.2025 | 88,02 | 88,02 | 88,02 | 88,02 | 0,02% | - |
| 10.06.2025 | 88,46 | 88,46 | 88,00 | 88,00 | -1,90% | 10,00 |
| 09.06.2025 | 89,70 | 89,70 | 89,70 | 89,70 | 1,45% | 100,00 |
| 06.06.2025 | 88,42 | 88,42 | 88,42 | 88,42 | 1,03% | - |
| 05.06.2025 | 87,52 | 87,52 | 87,52 | 87,52 | -0,14% | - |
| 04.06.2025 | 87,66 | 87,66 | 87,64 | 87,64 | -0,43% | 30,00 |
| 03.06.2025 | 86,64 | 88,02 | 86,64 | 88,02 | 2,21% | 1,00 |
| 02.06.2025 | 86,12 | 86,12 | 86,12 | 86,12 | 0,33% | - |
| 30.05.2025 | 85,84 | 85,84 | 85,84 | 85,84 | -1,45% | - |
| 29.05.2025 | 87,10 | 87,10 | 87,10 | 87,10 | 1,68% | - |
| 28.05.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 0,90% | - |
| 27.05.2025 | 84,90 | 84,90 | 84,90 | 84,90 | 0,50% | - |
| 26.05.2025 | 84,48 | 84,48 | 84,48 | 84,48 | -0,12% | - |
| 23.05.2025 | 84,18 | 84,58 | 84,18 | 84,58 | -0,07% | 40,00 |
| 22.05.2025 | 84,64 | 84,64 | 84,64 | 84,64 | -4,04% | - |
| 21.05.2025 | 88,20 | 88,20 | 88,20 | 88,20 | -1,23% | - |
| 20.05.2025 | 89,30 | 89,30 | 89,30 | 89,30 | 0,25% | - |
| 19.05.2025 | 89,08 | 89,08 | 89,08 | 89,08 | 0,00% | - |
| 16.05.2025 | 88,38 | 89,20 | 88,38 | 89,08 | 3,01% | 153,00 |
| 15.05.2025 | 86,28 | 86,48 | 86,28 | 86,48 | -0,37% | 27,00 |
| 14.05.2025 | 86,80 | 86,80 | 86,80 | 86,80 | -0,98% | - |
| 13.05.2025 | 87,66 | 87,66 | 87,66 | 87,66 | -1,22% | - |
| 12.05.2025 | 87,20 | 88,74 | 87,20 | 88,74 | 2,47% | 80,00 |
| 09.05.2025 | 85,84 | 86,60 | 85,70 | 86,60 | 0,72% | 170,00 |
| 08.05.2025 | 85,98 | 85,98 | 85,98 | 85,98 | 1,01% | - |
| 07.05.2025 | 85,12 | 85,12 | 85,12 | 85,12 | -0,21% | - |
| 06.05.2025 | 85,30 | 85,30 | 85,30 | 85,30 | 1,72% | - |
| 05.05.2025 | 83,86 | 83,86 | 83,86 | 83,86 | -2,15% | - |
| 02.05.2025 | 80,22 | 85,70 | 80,22 | 85,70 | 11,10% | 20,00 |
| 30.04.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -0,39% | - |
| 29.04.2025 | 77,44 | 77,44 | 77,44 | 77,44 | 0,89% | - |
| 28.04.2025 | 76,76 | 76,76 | 76,76 | 76,76 | 0,71% | - |
| 25.04.2025 | 75,20 | 76,22 | 75,20 | 76,22 | 3,17% | 24,00 |
| 24.04.2025 | 73,88 | 73,88 | 73,88 | 73,88 | -0,65% | - |
| 23.04.2025 | 73,66 | 74,50 | 73,66 | 74,36 | 2,37% | 185,00 |
| 22.04.2025 | 70,68 | 72,68 | 70,68 | 72,64 | -2,55% | 992,00 |
| 17.04.2025 | 72,80 | 74,54 | 72,80 | 74,54 | 2,42% | 100,00 |
| 16.04.2025 | 72,38 | 73,22 | 72,38 | 72,78 | -1,68% | 150,00 |
| 15.04.2025 | 74,02 | 74,02 | 74,02 | 74,02 | -0,51% | - |
| 14.04.2025 | 73,78 | 74,40 | 73,78 | 74,40 | 2,59% | 62,00 |
| 11.04.2025 | 72,52 | 72,52 | 72,52 | 72,52 | -0,77% | - |
| 10.04.2025 | 76,46 | 76,46 | 73,08 | 73,08 | 6,25% | 127,00 |
| 09.04.2025 | 68,30 | 68,82 | 68,30 | 68,78 | -4,89% | 69,00 |
| 08.04.2025 | 71,24 | 72,32 | 71,24 | 72,32 | 8,69% | 14,00 |
| 07.04.2025 | 66,54 | 66,54 | 66,54 | 66,54 | -11,28% | - |
| 04.04.2025 | 74,52 | 75,00 | 74,52 | 75,00 | -1,13% | 810,00 |
| 03.04.2025 | 78,00 | 78,00 | 75,48 | 75,86 | -5,22% | 472,00 |
| 02.04.2025 | 80,04 | 80,04 | 80,04 | 80,04 | 1,29% | - |
| 01.04.2025 | 79,02 | 79,02 | 79,02 | 79,02 | 0,69% | - |
| 31.03.2025 | 78,16 | 78,48 | 78,16 | 78,48 | -0,30% | 30,00 |
| 28.03.2025 | 78,72 | 78,72 | 78,72 | 78,72 | -1,99% | - |
| 27.03.2025 | 80,32 | 80,32 | 80,32 | 80,32 | -0,69% | - |
| 26.03.2025 | 80,88 | 80,88 | 80,88 | 80,88 | -2,46% | - |
| 25.03.2025 | 82,88 | 83,82 | 82,88 | 82,92 | 3,31% | 59,00 |
| 24.03.2025 | 80,80 | 80,80 | 80,26 | 80,26 | -1,08% | 212,00 |
| 21.03.2025 | 81,14 | 81,14 | 81,14 | 81,14 | 0,72% | - |
| 20.03.2025 | 81,14 | 81,60 | 80,56 | 80,56 | 0,90% | 900,00 |
| 19.03.2025 | 79,84 | 79,84 | 79,84 | 79,84 | -1,33% | - |
| 18.03.2025 | 80,92 | 80,92 | 80,92 | 80,92 | 3,66% | - |
| 17.03.2025 | 77,86 | 78,06 | 77,86 | 78,06 | -0,74% | 70,00 |
| 14.03.2025 | 78,64 | 78,64 | 78,64 | 78,64 | 0,25% | - |
| 13.03.2025 | 78,82 | 78,82 | 78,44 | 78,44 | 0,20% | 120,00 |
| 12.03.2025 | 77,24 | 78,28 | 77,24 | 78,28 | 2,51% | 100,00 |
| 11.03.2025 | 76,36 | 76,36 | 76,36 | 76,36 | -0,73% | - |
| 10.03.2025 | 77,78 | 78,54 | 76,82 | 76,92 | 0,50% | 215,00 |
| 07.03.2025 | 76,34 | 76,54 | 73,94 | 76,54 | -1,11% | 190,00 |
| 06.03.2025 | 81,34 | 81,34 | 77,40 | 77,40 | -5,59% | 304,00 |
| 05.03.2025 | 83,06 | 83,06 | 81,98 | 81,98 | -2,64% | 228,00 |
| 04.03.2025 | 85,96 | 86,26 | 84,20 | 84,20 | -2,39% | 356,00 |
| 03.03.2025 | 90,06 | 90,06 | 86,26 | 86,26 | -1,71% | 163,00 |
| 28.02.2025 | 87,94 | 87,94 | 87,76 | 87,76 | -1,30% | 2.000,00 |
| 27.02.2025 | 88,92 | 88,92 | 88,92 | 88,92 | 0,79% | - |
| 26.02.2025 | 88,08 | 88,22 | 88,08 | 88,22 | 1,66% | 15,00 |
| 25.02.2025 | 87,08 | 87,08 | 86,16 | 86,78 | 1,35% | 78,00 |
| 24.02.2025 | 87,52 | 87,78 | 85,62 | 85,62 | -3,58% | 323,00 |
| 21.02.2025 | 88,90 | 89,54 | 88,80 | 88,80 | 0,05% | 118,00 |
| 20.02.2025 | 88,50 | 88,76 | 88,10 | 88,76 | 0,93% | 406,00 |
| 19.02.2025 | 89,82 | 90,08 | 87,94 | 87,94 | -1,46% | 665,00 |
| 18.02.2025 | 91,16 | 91,56 | 88,98 | 89,24 | -1,50% | 1.319,00 |
| 17.02.2025 | 90,74 | 90,80 | 90,60 | 90,60 | 0,44% | 279,00 |
| 14.02.2025 | 91,78 | 91,78 | 90,20 | 90,20 | -1,55% | 50,00 |
| 13.02.2025 | 97,22 | 97,22 | 91,62 | 91,62 | -6,83% | 114,00 |
| 12.02.2025 | 101,40 | 101,40 | 98,34 | 98,34 | -3,07% | 216,00 |
| 11.02.2025 | 102,40 | 102,40 | 101,45 | 101,45 | -1,27% | 20,00 |
| 10.02.2025 | 102,75 | 102,75 | 102,75 | 102,75 | 0,83% | - |