108,975€
1,14%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 109,80 | 109,80 | 109,70 | 109,70 | 1,81% | 50,00 |
| 21.05.2026 | 107,75 | 107,75 | 107,75 | 107,75 | 1,51% | - |
| 20.05.2026 | 106,15 | 106,15 | 106,15 | 106,15 | -0,61% | - |
| 19.05.2026 | 105,80 | 106,80 | 105,80 | 106,80 | 0,05% | 14,00 |
| 18.05.2026 | 106,75 | 106,75 | 106,75 | 106,75 | -1,79% | - |
| 15.05.2026 | 108,70 | 108,70 | 108,70 | 108,70 | 1,26% | - |
| 14.05.2026 | 107,35 | 107,35 | 107,35 | 107,35 | 0,09% | - |
| 13.05.2026 | 107,40 | 107,75 | 107,25 | 107,25 | -2,41% | 110,00 |
| 12.05.2026 | 109,90 | 109,90 | 109,90 | 109,90 | 0,00% | - |
| 11.05.2026 | 109,90 | 109,90 | 109,90 | 109,90 | 1,85% | 50,00 |
| 08.05.2026 | 107,90 | 107,90 | 107,90 | 107,90 | -3,27% | - |
| 07.05.2026 | 111,55 | 111,55 | 111,55 | 111,55 | -1,93% | - |
| 06.05.2026 | 112,20 | 113,75 | 112,20 | 113,75 | 3,83% | 45,00 |
| 05.05.2026 | 109,55 | 109,55 | 109,55 | 109,55 | 0,50% | - |
| 04.05.2026 | 109,00 | 109,00 | 109,00 | 109,00 | 10,59% | 5,00 |
| 30.04.2026 | 97,56 | 98,56 | 97,56 | 98,56 | 2,60% | 512,00 |
| 29.04.2026 | 96,06 | 96,06 | 96,06 | 96,06 | 0,17% | - |
| 28.04.2026 | 95,94 | 95,94 | 95,90 | 95,90 | -3,11% | 25,00 |
| 27.04.2026 | 98,72 | 98,98 | 98,54 | 98,98 | -0,22% | 50,00 |
| 24.04.2026 | 99,20 | 99,20 | 99,20 | 99,20 | -0,30% | - |
| 23.04.2026 | 99,50 | 99,50 | 99,50 | 99,50 | -1,97% | - |
| 22.04.2026 | 100,50 | 101,50 | 100,50 | 101,50 | 0,20% | 65,00 |
| 21.04.2026 | 102,10 | 102,10 | 101,30 | 101,30 | 2,24% | 40,00 |
| 20.04.2026 | 99,08 | 99,08 | 99,08 | 99,08 | -1,27% | - |
| 17.04.2026 | 99,66 | 100,35 | 99,66 | 100,35 | 4,51% | 36,00 |
| 16.04.2026 | 96,02 | 96,02 | 96,02 | 96,02 | -0,39% | - |
| 15.04.2026 | 96,40 | 96,40 | 96,40 | 96,40 | 1,60% | - |
| 14.04.2026 | 94,88 | 94,88 | 94,88 | 94,88 | 1,65% | - |
| 13.04.2026 | 92,66 | 93,34 | 92,66 | 93,34 | 0,80% | 8,00 |
| 10.04.2026 | 92,60 | 92,60 | 92,60 | 92,60 | 1,40% | - |
| 09.04.2026 | 91,32 | 91,32 | 91,32 | 91,32 | -0,07% | - |
| 08.04.2026 | 91,38 | 91,38 | 91,38 | 91,38 | 2,26% | - |
| 07.04.2026 | 89,76 | 89,76 | 89,36 | 89,36 | 0,95% | 55,00 |
| 02.04.2026 | 86,22 | 88,52 | 86,22 | 88,52 | 0,27% | 12,00 |
| 01.04.2026 | 88,28 | 88,28 | 88,28 | 88,28 | -0,56% | - |
| 31.03.2026 | 85,42 | 88,78 | 85,42 | 88,78 | 4,08% | 120,00 |
| 30.03.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -1,71% | - |
| 27.03.2026 | 86,78 | 86,78 | 86,78 | 86,78 | 0,67% | - |
| 26.03.2026 | 86,28 | 86,28 | 86,20 | 86,20 | -0,78% | 25,00 |
| 25.03.2026 | 86,88 | 86,88 | 86,88 | 86,88 | -0,57% | - |
| 24.03.2026 | 87,44 | 87,44 | 87,38 | 87,38 | 2,61% | 200,00 |
| 23.03.2026 | 85,16 | 85,16 | 85,16 | 85,16 | -4,21% | - |
| 20.03.2026 | 90,18 | 90,18 | 88,90 | 88,90 | -1,94% | 55,00 |
| 19.03.2026 | 91,76 | 91,76 | 90,66 | 90,66 | -2,31% | 4,00 |
| 18.03.2026 | 93,48 | 93,48 | 92,36 | 92,80 | 0,04% | 505,00 |
| 17.03.2026 | 92,76 | 92,76 | 92,76 | 92,76 | 0,09% | - |
| 16.03.2026 | 92,68 | 92,68 | 92,68 | 92,68 | -0,28% | - |
| 13.03.2026 | 92,94 | 92,94 | 92,94 | 92,94 | 0,96% | - |
| 12.03.2026 | 92,06 | 92,06 | 92,06 | 92,06 | -0,26% | - |
| 11.03.2026 | 92,36 | 92,36 | 92,30 | 92,30 | 0,83% | 55,00 |
| 10.03.2026 | 91,54 | 91,54 | 91,54 | 91,54 | 3,18% | - |
| 09.03.2026 | 89,08 | 89,08 | 88,72 | 88,72 | -3,75% | 270,00 |
| 06.03.2026 | 92,18 | 92,18 | 92,18 | 92,18 | 1,03% | - |
| 05.03.2026 | 92,44 | 92,44 | 91,24 | 91,24 | -0,93% | 2,00 |
| 04.03.2026 | 92,10 | 92,10 | 92,10 | 92,10 | -1,03% | - |
| 03.03.2026 | 93,46 | 93,46 | 93,06 | 93,06 | 1,53% | 80,00 |
| 02.03.2026 | 91,66 | 91,66 | 91,66 | 91,66 | 0,33% | 100,00 |
| 27.02.2026 | 92,06 | 92,06 | 91,36 | 91,36 | -3,24% | 3,00 |
| 26.02.2026 | 94,34 | 94,42 | 94,34 | 94,42 | -1,28% | 90,00 |
| 25.02.2026 | 95,64 | 95,64 | 95,64 | 95,64 | 1,49% | - |
| 24.02.2026 | 94,24 | 94,24 | 94,24 | 94,24 | 0,83% | - |
| 23.02.2026 | 93,24 | 93,46 | 93,24 | 93,46 | 1,06% | 100,00 |
| 20.02.2026 | 91,68 | 92,48 | 91,68 | 92,48 | 3,28% | 5,00 |
| 19.02.2026 | 89,54 | 89,54 | 89,54 | 89,54 | -3,64% | - |
| 18.02.2026 | 91,86 | 92,92 | 91,86 | 92,92 | 0,13% | 55,00 |
| 17.02.2026 | 92,16 | 92,80 | 92,16 | 92,80 | 0,32% | 145,00 |
| 16.02.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 4,00% | - |
| 13.02.2026 | 88,94 | 88,94 | 88,94 | 88,94 | -2,99% | - |
| 12.02.2026 | 84,56 | 92,36 | 84,56 | 91,68 | 9,38% | 619,00 |
| 11.02.2026 | 83,20 | 83,82 | 83,20 | 83,82 | 2,47% | 30,00 |
| 10.02.2026 | 81,22 | 81,80 | 81,22 | 81,80 | 1,56% | 15,00 |
| 09.02.2026 | 80,54 | 80,54 | 80,54 | 80,54 | 6,76% | - |
| 06.02.2026 | 75,06 | 75,44 | 75,06 | 75,44 | -0,37% | 60,00 |
| 05.02.2026 | 76,16 | 76,16 | 75,72 | 75,72 | 0,96% | 100,00 |
| 04.02.2026 | 74,70 | 75,00 | 74,70 | 75,00 | -0,92% | 650,00 |
| 03.02.2026 | 75,40 | 75,70 | 75,40 | 75,70 | -1,61% | 30,00 |
| 02.02.2026 | 76,48 | 76,94 | 76,48 | 76,94 | -0,49% | 400,00 |
| 30.01.2026 | 77,26 | 77,32 | 77,26 | 77,32 | 0,70% | 235,00 |
| 29.01.2026 | 76,78 | 76,78 | 76,78 | 76,78 | 0,42% | - |
| 28.01.2026 | 76,98 | 76,98 | 76,46 | 76,46 | 0,31% | 450,00 |
| 27.01.2026 | 78,98 | 78,98 | 76,22 | 76,22 | -3,88% | 55,00 |
| 26.01.2026 | 79,12 | 79,30 | 79,12 | 79,30 | -1,02% | 603,00 |
| 23.01.2026 | 80,34 | 80,34 | 79,60 | 80,12 | 0,23% | 221,00 |
| 22.01.2026 | 80,12 | 80,12 | 79,94 | 79,94 | 0,40% | 25,00 |
| 21.01.2026 | 78,84 | 79,62 | 78,84 | 79,62 | -2,09% | 426,00 |
| 20.01.2026 | 81,36 | 81,78 | 80,84 | 81,32 | -1,72% | 180,00 |
| 19.01.2026 | 82,30 | 82,74 | 82,22 | 82,74 | 1,37% | 779,00 |
| 16.01.2026 | 80,18 | 82,34 | 80,12 | 81,62 | 2,77% | 404,00 |
| 15.01.2026 | 78,90 | 79,62 | 78,90 | 79,42 | 1,30% | 294,00 |
| 14.01.2026 | 78,64 | 78,64 | 77,80 | 78,40 | 2,46% | 125,00 |
| 13.01.2026 | 76,52 | 76,52 | 76,52 | 76,52 | 0,63% | - |
| 12.01.2026 | 76,04 | 76,04 | 76,04 | 76,04 | 1,96% | - |
| 09.01.2026 | 74,58 | 74,58 | 74,58 | 74,58 | 0,30% | - |
| 08.01.2026 | 74,36 | 74,36 | 74,36 | 74,36 | 2,74% | - |
| 07.01.2026 | 72,38 | 72,38 | 72,38 | 72,38 | 1,63% | - |
| 06.01.2026 | 71,22 | 71,22 | 71,22 | 71,22 | -0,31% | - |
| 05.01.2026 | 71,14 | 71,44 | 71,14 | 71,44 | 0,25% | 45,00 |
| 02.01.2026 | 70,84 | 71,26 | 70,68 | 71,26 | 1,95% | 44,00 |
| 30.12.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,87% | - |
| 29.12.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 0,99% | 125,00 |