162,700€
0,59%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 161,80 | 163,55 | 159,60 | 163,20 | 0,90% | - |
| 21.01.2025 | 157,05 | 161,75 | 157,05 | 161,75 | -4,82% | 4,00 |
| 20.01.2025 | 160,00 | 169,95 | 160,00 | 169,95 | 6,09% | 52,00 |
| 17.01.2025 | 155,75 | 160,80 | 155,75 | 160,20 | 1,91% | 96,00 |
| 16.01.2025 | 153,25 | 157,20 | 153,25 | 157,20 | 2,95% | 2,00 |
| 15.01.2025 | 150,90 | 152,80 | 150,90 | 152,70 | 1,94% | 2,00 |
| 14.01.2025 | 148,85 | 149,80 | 148,85 | 149,80 | 0,71% | - |
| 13.01.2025 | 148,75 | 148,75 | 148,75 | 148,75 | 0,68% | - |
| 10.01.2025 | 148,80 | 148,80 | 147,75 | 147,75 | -0,57% | - |
| 09.01.2025 | 148,60 | 148,60 | 148,60 | 148,60 | 1,47% | 10,00 |
| 08.01.2025 | 147,10 | 147,10 | 146,45 | 146,45 | -0,31% | - |
| 07.01.2025 | 145,05 | 146,90 | 145,05 | 146,90 | 0,75% | - |
| 06.01.2025 | 144,40 | 145,95 | 144,40 | 145,80 | -0,24% | 6,00 |
| 03.01.2025 | 138,60 | 146,15 | 138,60 | 146,15 | 3,87% | 35,00 |
| 02.01.2025 | 138,50 | 140,70 | 138,50 | 140,70 | 1,30% | - |
| 30.12.2024 | 138,90 | 138,90 | 138,90 | 138,90 | -1,03% | - |
| 27.12.2024 | 142,95 | 142,95 | 140,35 | 140,35 | 1,67% | 101,00 |
| 23.12.2024 | 138,05 | 138,05 | 138,05 | 138,05 | 2,49% | - |
| 20.12.2024 | 134,70 | 134,70 | 134,70 | 134,70 | -3,79% | - |
| 19.12.2024 | 137,05 | 141,00 | 137,05 | 140,00 | -0,60% | 22,00 |
| 18.12.2024 | 127,10 | 141,25 | 127,10 | 140,85 | 10,30% | 302,00 |
| 17.12.2024 | 127,70 | 127,70 | 127,70 | 127,70 | -0,27% | - |
| 16.12.2024 | 128,05 | 128,05 | 128,05 | 128,05 | 0,79% | - |
| 13.12.2024 | 127,20 | 127,20 | 127,05 | 127,05 | 0,55% | - |
| 12.12.2024 | 126,35 | 126,35 | 126,35 | 126,35 | -0,16% | - |
| 11.12.2024 | 125,55 | 126,55 | 125,55 | 126,55 | 0,32% | - |
| 10.12.2024 | 126,55 | 126,55 | 126,15 | 126,15 | -1,71% | - |
| 09.12.2024 | 127,95 | 128,35 | 127,95 | 128,35 | 0,12% | - |
| 06.12.2024 | 127,75 | 128,20 | 127,75 | 128,20 | -0,47% | - |
| 05.12.2024 | 129,20 | 129,20 | 128,80 | 128,80 | -0,85% | - |
| 04.12.2024 | 128,80 | 129,90 | 128,80 | 129,90 | 1,80% | - |
| 03.12.2024 | 128,20 | 128,20 | 127,60 | 127,60 | -2,03% | - |
| 02.12.2024 | 128,30 | 130,25 | 128,30 | 130,25 | 2,72% | - |
| 29.11.2024 | 125,85 | 126,80 | 125,85 | 126,80 | 0,63% | - |
| 28.11.2024 | 126,00 | 126,00 | 126,00 | 126,00 | 0,80% | - |
| 27.11.2024 | 126,10 | 126,10 | 125,00 | 125,00 | -1,07% | - |
| 26.11.2024 | 127,40 | 127,40 | 126,35 | 126,35 | -2,17% | - |
| 25.11.2024 | 125,25 | 129,15 | 125,25 | 129,15 | 2,87% | - |
| 22.11.2024 | 124,30 | 125,55 | 124,30 | 125,55 | 0,66% | - |
| 21.11.2024 | 120,20 | 125,88 | 119,40 | 124,73 | 2,99% | 56,00 |
| 20.11.2024 | 120,25 | 121,10 | 120,25 | 121,10 | 1,30% | - |
| 19.11.2024 | 120,65 | 120,65 | 119,55 | 119,55 | -1,60% | - |
| 18.11.2024 | 121,25 | 121,50 | 121,25 | 121,50 | -0,12% | - |
| 15.11.2024 | 121,20 | 121,65 | 121,20 | 121,65 | -0,45% | - |
| 14.11.2024 | 124,15 | 124,15 | 122,20 | 122,20 | -2,51% | - |
| 13.11.2024 | 124,30 | 125,35 | 124,30 | 125,35 | -1,38% | - |
| 12.11.2024 | 126,05 | 127,10 | 126,05 | 127,10 | 0,24% | - |
| 11.11.2024 | 126,50 | 126,80 | 126,50 | 126,80 | 0,48% | - |
| 08.11.2024 | 126,90 | 126,90 | 126,20 | 126,20 | -0,55% | - |
| 07.11.2024 | 127,55 | 129,40 | 126,90 | 126,90 | 0,48% | 10,00 |
| 06.11.2024 | 119,75 | 126,30 | 119,75 | 126,30 | 7,54% | - |
| 05.11.2024 | 116,65 | 117,45 | 116,65 | 117,45 | -1,30% | - |
| 04.11.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 2,15% | 1,00 |
| 01.11.2024 | 112,90 | 116,50 | 112,90 | 116,50 | 3,65% | - |
| 31.10.2024 | 113,60 | 113,60 | 112,40 | 112,40 | -2,35% | - |
| 30.10.2024 | 114,40 | 115,10 | 113,50 | 115,10 | 0,44% | 105,00 |
| 29.10.2024 | 115,10 | 115,10 | 114,60 | 114,60 | -0,52% | - |
| 28.10.2024 | 115,45 | 115,45 | 115,20 | 115,20 | -0,78% | - |
| 25.10.2024 | 114,95 | 116,10 | 114,95 | 116,10 | 0,78% | - |
| 24.10.2024 | 113,25 | 115,20 | 113,25 | 115,20 | 1,10% | - |
| 23.10.2024 | 113,95 | 114,75 | 113,95 | 113,95 | 0,00% | 40,00 |
| 22.10.2024 | 114,25 | 114,25 | 113,95 | 113,95 | -1,51% | - |
| 21.10.2024 | 115,65 | 115,70 | 115,65 | 115,70 | -0,47% | - |
| 18.10.2024 | 115,60 | 116,25 | 115,60 | 116,25 | 1,35% | - |
| 17.10.2024 | 113,45 | 114,70 | 113,45 | 114,70 | 0,70% | - |
| 16.10.2024 | 113,55 | 113,90 | 113,55 | 113,90 | -0,26% | - |
| 15.10.2024 | 115,10 | 115,10 | 114,20 | 114,20 | -0,70% | 10,00 |
| 14.10.2024 | 113,15 | 115,50 | 113,15 | 115,00 | 1,91% | 186,00 |
| 11.10.2024 | 111,90 | 112,85 | 111,90 | 112,85 | 0,49% | - |
| 10.10.2024 | 112,80 | 112,80 | 112,30 | 112,30 | -0,40% | - |
| 09.10.2024 | 111,80 | 112,75 | 111,80 | 112,75 | 1,53% | - |
| 08.10.2024 | 110,85 | 111,05 | 110,85 | 111,05 | -0,49% | - |
| 07.10.2024 | 110,35 | 111,60 | 110,35 | 111,60 | 0,45% | 40,00 |
| 04.10.2024 | 108,35 | 111,10 | 108,35 | 111,10 | 3,59% | - |
| 03.10.2024 | 107,25 | 107,25 | 107,25 | 107,25 | -0,37% | - |
| 02.10.2024 | 106,95 | 107,65 | 106,95 | 107,65 | 1,37% | - |
| 01.10.2024 | 107,00 | 107,00 | 106,20 | 106,20 | -1,26% | - |
| 30.09.2024 | 109,05 | 109,05 | 107,55 | 107,55 | -3,72% | - |
| 27.09.2024 | 114,60 | 114,60 | 111,70 | 111,70 | 9,46% | 3,00 |
| 26.09.2024 | 102,05 | 102,05 | 102,05 | 102,05 | -0,44% | - |
| 25.09.2024 | 100,00 | 102,50 | 100,00 | 102,50 | 0,64% | - |
| 24.09.2024 | 101,25 | 101,85 | 101,25 | 101,85 | -0,39% | - |
| 23.09.2024 | 101,80 | 102,25 | 101,80 | 102,25 | 2,25% | - |
| 20.09.2024 | 98,76 | 100,00 | 98,76 | 100,00 | 0,50% | - |
| 19.09.2024 | 97,08 | 99,50 | 97,08 | 99,50 | 2,64% | 10,00 |
| 18.09.2024 | 95,84 | 96,94 | 95,84 | 96,94 | 1,57% | 25,00 |
| 17.09.2024 | 94,54 | 95,44 | 94,54 | 95,44 | 1,73% | - |
| 16.09.2024 | 95,00 | 95,00 | 93,82 | 93,82 | -1,05% | - |
| 13.09.2024 | 93,24 | 94,82 | 93,24 | 94,82 | 2,04% | - |
| 12.09.2024 | 93,66 | 93,66 | 92,64 | 92,92 | 1,60% | 23,00 |
| 11.09.2024 | 91,18 | 91,46 | 91,18 | 91,46 | -0,57% | - |
| 10.09.2024 | 92,42 | 92,42 | 91,98 | 91,98 | -1,84% | 10,00 |
| 09.09.2024 | 91,32 | 93,70 | 91,32 | 93,70 | 1,89% | - |
| 06.09.2024 | 91,10 | 92,76 | 91,10 | 91,96 | -0,69% | 30,00 |
| 05.09.2024 | 92,54 | 92,60 | 92,54 | 92,60 | -0,26% | - |
| 04.09.2024 | 92,22 | 92,84 | 92,22 | 92,84 | -2,58% | - |
| 03.09.2024 | 97,74 | 97,74 | 95,30 | 95,30 | -2,52% | - |
| 02.09.2024 | 97,76 | 97,76 | 97,76 | 97,76 | -0,43% | - |
| 30.08.2024 | 96,32 | 98,18 | 96,32 | 98,18 | 0,88% | - |
| 29.08.2024 | 95,26 | 97,32 | 95,26 | 97,32 | 1,04% | - |