178,050€
4,95%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 172,20 | 175,45 | 171,80 | 175,45 | 3,42% | 20,00 |
| 14.10.2025 | 171,10 | 171,10 | 169,65 | 169,65 | -1,37% | - |
| 13.10.2025 | 167,70 | 172,00 | 167,70 | 172,00 | 2,44% | 50,00 |
| 10.10.2025 | 175,60 | 175,60 | 167,90 | 167,90 | -3,73% | 89,00 |
| 09.10.2025 | 176,60 | 177,25 | 174,40 | 174,40 | -0,09% | 80,00 |
| 08.10.2025 | 173,70 | 176,00 | 173,60 | 174,55 | 0,49% | 53,00 |
| 07.10.2025 | 172,60 | 173,70 | 172,10 | 173,70 | -1,86% | 20,00 |
| 06.10.2025 | 172,60 | 177,00 | 172,60 | 177,00 | -3,57% | 40,00 |
| 03.10.2025 | 183,55 | 183,55 | 183,55 | 183,55 | 0,85% | - |
| 02.10.2025 | 182,45 | 182,45 | 182,00 | 182,00 | -1,89% | 13,00 |
| 01.10.2025 | 183,00 | 185,50 | 179,05 | 185,50 | 1,28% | 5,00 |
| 30.09.2025 | 181,85 | 183,15 | 181,85 | 183,15 | 0,91% | - |
| 29.09.2025 | 183,20 | 186,50 | 181,50 | 181,50 | -0,60% | 10,00 |
| 26.09.2025 | 180,10 | 182,60 | 180,10 | 182,60 | -2,98% | 48,00 |
| 25.09.2025 | 188,20 | 188,20 | 188,20 | 188,20 | -2,79% | - |
| 24.09.2025 | 197,70 | 200,00 | 193,60 | 193,60 | -0,08% | 23,00 |
| 23.09.2025 | 193,75 | 193,75 | 193,75 | 193,75 | -2,64% | - |
| 22.09.2025 | 189,95 | 199,00 | 189,95 | 199,00 | 6,36% | 10,00 |
| 19.09.2025 | 188,75 | 188,75 | 187,10 | 187,10 | 1,68% | - |
| 18.09.2025 | 180,80 | 184,00 | 180,60 | 184,00 | 4,25% | 9,00 |
| 17.09.2025 | 179,60 | 179,60 | 176,50 | 176,50 | -2,67% | - |
| 16.09.2025 | 182,75 | 182,75 | 181,35 | 181,35 | -0,98% | - |
| 15.09.2025 | 181,85 | 183,15 | 181,85 | 183,15 | 0,49% | - |
| 12.09.2025 | 181,95 | 182,25 | 181,95 | 182,25 | -1,34% | - |
| 11.09.2025 | 185,95 | 186,93 | 183,85 | 184,73 | 2,45% | - |
| 10.09.2025 | 177,75 | 180,75 | 177,75 | 180,30 | -0,29% | 15,00 |
| 08.09.2025 | 180,73 | 181,10 | 178,50 | 180,83 | 1,47% | - |
| 05.09.2025 | 177,55 | 178,20 | 177,55 | 178,20 | 1,97% | - |
| 04.09.2025 | 173,45 | 175,00 | 173,45 | 174,75 | 1,54% | 30,00 |
| 03.09.2025 | 172,20 | 172,20 | 172,10 | 172,10 | 0,67% | - |
| 02.09.2025 | 173,45 | 173,45 | 169,35 | 170,95 | -1,61% | 45,00 |
| 01.09.2025 | 173,75 | 173,75 | 173,75 | 173,75 | -0,71% | - |
| 29.08.2025 | 178,75 | 178,75 | 175,00 | 175,00 | -2,23% | 2,00 |
| 28.08.2025 | 178,05 | 179,00 | 178,00 | 179,00 | 0,39% | 30,00 |
| 27.08.2025 | 178,65 | 178,70 | 178,30 | 178,30 | -0,17% | 30,00 |
| 26.08.2025 | 178,55 | 178,60 | 178,55 | 178,60 | -0,22% | - |
| 25.08.2025 | 178,45 | 179,00 | 178,45 | 179,00 | 1,56% | - |
| 22.08.2025 | 176,25 | 176,25 | 176,25 | 176,25 | 1,06% | - |
| 21.08.2025 | 174,45 | 174,45 | 174,40 | 174,40 | 1,84% | - |
| 20.08.2025 | 174,00 | 176,00 | 171,25 | 171,25 | -3,19% | 142,00 |
| 19.08.2025 | 182,85 | 182,85 | 176,90 | 176,90 | -4,02% | 1,00 |
| 18.08.2025 | 180,45 | 184,30 | 180,45 | 184,30 | 1,43% | 17,00 |
| 15.08.2025 | 182,90 | 182,90 | 180,60 | 181,70 | -2,60% | 23,00 |
| 14.08.2025 | 183,50 | 186,55 | 183,50 | 186,55 | -0,21% | 10,00 |
| 13.08.2025 | 193,25 | 198,40 | 185,00 | 186,95 | -2,73% | 166,00 |
| 12.08.2025 | 187,95 | 192,20 | 187,95 | 192,20 | -0,62% | - |
| 11.08.2025 | 188,60 | 196,70 | 188,60 | 193,40 | 0,91% | 50,00 |
| 08.08.2025 | 188,75 | 193,55 | 188,75 | 191,65 | 2,21% | 5,00 |
| 07.08.2025 | 188,30 | 188,30 | 187,50 | 187,50 | 0,37% | - |
| 06.08.2025 | 186,35 | 189,00 | 185,55 | 186,80 | -4,79% | 168,00 |
| 05.08.2025 | 189,00 | 196,20 | 189,00 | 196,20 | 3,75% | 175,00 |
| 04.08.2025 | 185,70 | 189,10 | 185,70 | 189,10 | 0,05% | - |
| 01.08.2025 | 191,00 | 191,00 | 185,35 | 189,00 | -3,60% | 10,00 |
| 31.07.2025 | 197,40 | 197,40 | 196,05 | 196,05 | -2,12% | 55,00 |
| 30.07.2025 | 195,60 | 204,40 | 195,60 | 200,30 | 1,14% | 170,00 |
| 29.07.2025 | 194,50 | 198,05 | 194,50 | 198,05 | 4,51% | - |
| 28.07.2025 | 189,80 | 189,80 | 189,50 | 189,50 | 1,04% | - |
| 25.07.2025 | 185,65 | 188,00 | 185,50 | 187,55 | 3,68% | 176,00 |
| 24.07.2025 | 194,00 | 194,00 | 180,90 | 180,90 | -5,11% | 10,00 |
| 23.07.2025 | 184,90 | 190,65 | 184,90 | 190,65 | 3,08% | - |
| 22.07.2025 | 190,00 | 190,00 | 184,95 | 184,95 | -2,71% | 20,00 |
| 21.07.2025 | 195,00 | 195,00 | 190,10 | 190,10 | -1,12% | 17,00 |
| 18.07.2025 | 187,85 | 192,25 | 187,85 | 192,25 | 1,83% | - |
| 17.07.2025 | 185,95 | 193,05 | 185,95 | 188,80 | 1,61% | 6,00 |
| 16.07.2025 | 184,00 | 185,80 | 184,00 | 185,80 | -0,83% | 12,00 |
| 15.07.2025 | 185,40 | 187,35 | 185,40 | 187,35 | 0,35% | - |
| 14.07.2025 | 185,80 | 186,70 | 185,80 | 186,70 | -0,29% | - |
| 11.07.2025 | 184,90 | 187,25 | 184,90 | 187,25 | -0,64% | - |
| 10.07.2025 | 184,50 | 188,45 | 184,50 | 188,45 | -0,29% | 53,00 |
| 09.07.2025 | 185,50 | 189,00 | 185,50 | 189,00 | -1,02% | 11,00 |
| 08.07.2025 | 188,40 | 190,95 | 188,40 | 190,95 | -1,80% | - |
| 07.07.2025 | 196,60 | 196,60 | 194,45 | 194,45 | 0,86% | 58,00 |
| 04.07.2025 | 187,20 | 192,80 | 187,20 | 192,80 | -0,59% | 10,00 |
| 03.07.2025 | 184,05 | 193,95 | 184,05 | 193,95 | 3,88% | 2,00 |
| 02.07.2025 | 179,80 | 186,70 | 179,80 | 186,70 | 2,25% | 50,00 |
| 01.07.2025 | 181,20 | 182,60 | 181,20 | 182,60 | -2,87% | 20,00 |
| 30.06.2025 | 181,55 | 190,90 | 181,55 | 188,00 | 2,96% | 70,00 |
| 27.06.2025 | 180,70 | 186,80 | 180,70 | 182,60 | -0,52% | 50,00 |
| 26.06.2025 | 180,05 | 186,80 | 180,05 | 183,55 | -1,50% | 150,00 |
| 25.06.2025 | 178,55 | 186,35 | 178,55 | 186,35 | 3,90% | 79,00 |
| 24.06.2025 | 176,80 | 183,00 | 176,80 | 179,35 | -0,44% | 48,00 |
| 23.06.2025 | 175,15 | 180,15 | 175,15 | 180,15 | -0,77% | 90,00 |
| 20.06.2025 | 173,85 | 181,55 | 173,85 | 181,55 | 3,89% | 30,00 |
| 19.06.2025 | 174,75 | 174,75 | 174,75 | 174,75 | -3,19% | - |
| 18.06.2025 | 167,90 | 180,50 | 167,90 | 180,50 | 4,52% | 40,00 |
| 17.06.2025 | 153,00 | 172,70 | 153,00 | 172,70 | 9,79% | 65,00 |
| 16.06.2025 | 149,40 | 157,30 | 149,40 | 157,30 | 4,87% | 2,00 |
| 13.06.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -0,96% | 14,00 |
| 12.06.2025 | 151,45 | 151,45 | 151,45 | 151,45 | -0,66% | - |
| 11.06.2025 | 152,45 | 152,45 | 152,45 | 152,45 | -2,06% | - |
| 10.06.2025 | 152,50 | 155,65 | 152,50 | 155,65 | 2,77% | 40,00 |
| 09.06.2025 | 151,45 | 151,45 | 151,45 | 151,45 | -1,88% | - |
| 06.06.2025 | 148,40 | 154,35 | 148,40 | 154,35 | 4,54% | 1,00 |
| 05.06.2025 | 147,65 | 147,65 | 147,65 | 147,65 | -3,94% | - |
| 04.06.2025 | 149,20 | 153,70 | 149,20 | 153,70 | 0,92% | 6,00 |
| 03.06.2025 | 143,85 | 152,30 | 143,85 | 152,30 | 5,65% | 1,00 |
| 02.06.2025 | 144,15 | 144,15 | 144,15 | 144,15 | -0,89% | - |
| 30.05.2025 | 145,45 | 145,45 | 145,45 | 145,45 | -1,22% | - |
| 29.05.2025 | 147,60 | 147,60 | 147,25 | 147,25 | -0,30% | - |
| 28.05.2025 | 146,50 | 147,70 | 146,50 | 147,70 | 0,85% | - |