313,550€
2,30%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 306,00 | 306,00 | 303,70 | 303,70 | -0,91% | - |
| 21.05.2026 | 295,30 | 306,50 | 295,30 | 306,50 | 2,00% | 9,00 |
| 20.05.2026 | 285,40 | 300,50 | 285,40 | 300,50 | 5,81% | 4,00 |
| 19.05.2026 | 289,20 | 289,20 | 284,00 | 284,00 | -3,73% | - |
| 18.05.2026 | 295,00 | 295,00 | 295,00 | 295,00 | 1,41% | 10,00 |
| 15.05.2026 | 295,10 | 295,10 | 290,90 | 290,90 | -3,03% | - |
| 14.05.2026 | 302,80 | 304,30 | 300,00 | 300,00 | -1,64% | 19,00 |
| 13.05.2026 | 297,50 | 305,00 | 297,50 | 305,00 | 3,67% | 15,00 |
| 12.05.2026 | 303,50 | 307,30 | 294,20 | 294,20 | -2,90% | 33,00 |
| 11.05.2026 | 300,10 | 303,00 | 295,30 | 303,00 | -1,46% | 21,00 |
| 08.05.2026 | 296,80 | 307,50 | 296,80 | 307,50 | 3,02% | 4,00 |
| 07.05.2026 | 316,00 | 322,20 | 298,50 | 298,50 | 0,91% | 20,00 |
| 06.05.2026 | 283,00 | 301,50 | 283,00 | 295,80 | 0,10% | 4,00 |
| 05.05.2026 | 290,10 | 297,80 | 286,00 | 295,50 | 2,04% | 49,00 |
| 04.05.2026 | 289,60 | 289,60 | 284,60 | 289,60 | 0,56% | 20,00 |
| 30.04.2026 | 282,90 | 288,00 | 282,90 | 288,00 | 2,60% | 2,00 |
| 29.04.2026 | 282,00 | 289,10 | 280,70 | 280,70 | -1,85% | 95,00 |
| 28.04.2026 | 289,70 | 293,80 | 286,00 | 286,00 | 1,38% | 3,00 |
| 27.04.2026 | 290,40 | 295,90 | 282,10 | 282,10 | -2,59% | 305,00 |
| 24.04.2026 | 284,40 | 296,70 | 284,40 | 289,60 | -0,55% | 186,00 |
| 23.04.2026 | 283,30 | 291,20 | 283,30 | 291,20 | 1,15% | - |
| 22.04.2026 | 280,70 | 291,60 | 280,70 | 287,90 | 1,98% | 359,00 |
| 21.04.2026 | 275,80 | 282,30 | 275,80 | 282,30 | 3,22% | - |
| 20.04.2026 | 277,30 | 277,40 | 271,20 | 273,50 | 3,68% | 217,00 |
| 17.04.2026 | 258,20 | 267,10 | 258,20 | 263,80 | 2,53% | 65,00 |
| 16.04.2026 | 257,30 | 257,30 | 257,30 | 257,30 | 2,39% | - |
| 15.04.2026 | 254,50 | 254,50 | 251,30 | 251,30 | -1,49% | - |
| 14.04.2026 | 258,20 | 258,20 | 255,10 | 255,10 | 0,47% | - |
| 13.04.2026 | 252,10 | 253,90 | 252,10 | 253,90 | 0,51% | - |
| 10.04.2026 | 249,20 | 252,60 | 249,20 | 252,60 | 1,77% | 10,00 |
| 09.04.2026 | 244,30 | 248,20 | 244,30 | 248,20 | 2,48% | - |
| 08.04.2026 | 247,00 | 248,00 | 242,20 | 242,20 | 4,58% | 170,00 |
| 07.04.2026 | 225,80 | 231,60 | 225,80 | 231,60 | 2,25% | - |
| 02.04.2026 | 226,50 | 226,50 | 226,50 | 226,50 | -2,96% | - |
| 01.04.2026 | 229,00 | 233,40 | 229,00 | 233,40 | 5,14% | - |
| 31.03.2026 | 216,70 | 222,30 | 216,70 | 222,00 | 0,32% | 175,00 |
| 30.03.2026 | 225,60 | 227,00 | 221,30 | 221,30 | -2,08% | 9,00 |
| 27.03.2026 | 229,00 | 229,00 | 226,00 | 226,00 | -7,15% | 25,00 |
| 26.03.2026 | 243,40 | 243,40 | 243,40 | 243,40 | 0,16% | - |
| 25.03.2026 | 236,80 | 246,50 | 236,80 | 243,00 | 6,07% | 179,00 |
| 24.03.2026 | 229,10 | 229,10 | 229,10 | 229,10 | -0,61% | - |
| 23.03.2026 | 212,90 | 230,50 | 212,90 | 230,50 | 2,63% | 2,00 |
| 20.03.2026 | 224,50 | 228,20 | 220,00 | 224,60 | 0,31% | 30,00 |
| 19.03.2026 | 225,00 | 225,00 | 223,90 | 223,90 | 5,17% | - |
| 18.03.2026 | 224,50 | 233,80 | 212,90 | 212,90 | -3,36% | 35,00 |
| 17.03.2026 | 219,00 | 220,30 | 219,00 | 220,30 | -0,94% | - |
| 16.03.2026 | 220,00 | 222,40 | 220,00 | 222,40 | 1,55% | - |
| 13.03.2026 | 214,70 | 219,00 | 214,70 | 219,00 | 0,69% | - |
| 12.03.2026 | 214,40 | 217,50 | 214,40 | 217,50 | -1,41% | - |
| 11.03.2026 | 215,70 | 220,60 | 214,70 | 220,60 | 1,05% | 5,00 |
| 10.03.2026 | 208,00 | 218,30 | 208,00 | 218,30 | 5,46% | 10,00 |
| 09.03.2026 | 197,15 | 207,00 | 197,15 | 207,00 | -1,57% | 20,00 |
| 06.03.2026 | 216,60 | 216,60 | 210,30 | 210,30 | -2,19% | - |
| 05.03.2026 | 218,00 | 218,00 | 215,00 | 215,00 | -1,42% | - |
| 04.03.2026 | 216,00 | 218,10 | 216,00 | 218,10 | 3,17% | - |
| 03.03.2026 | 216,20 | 216,20 | 211,40 | 211,40 | -2,94% | - |
| 02.03.2026 | 221,30 | 221,30 | 217,80 | 217,80 | -2,68% | - |
| 27.02.2026 | 228,30 | 228,30 | 223,80 | 223,80 | -2,53% | - |
| 26.02.2026 | 229,70 | 229,70 | 229,60 | 229,60 | 0,88% | - |
| 25.02.2026 | 225,10 | 227,60 | 224,90 | 227,60 | 1,47% | 5,00 |
| 24.02.2026 | 221,10 | 224,30 | 221,10 | 224,30 | 0,54% | - |
| 23.02.2026 | 232,50 | 232,50 | 223,10 | 223,10 | -2,15% | 50,00 |
| 20.02.2026 | 222,50 | 228,00 | 222,50 | 228,00 | 5,21% | 50,00 |
| 19.02.2026 | 220,00 | 220,00 | 216,70 | 216,70 | -0,96% | - |
| 18.02.2026 | 216,40 | 218,80 | 215,80 | 218,80 | 3,60% | 30,00 |
| 17.02.2026 | 209,50 | 211,20 | 209,50 | 211,20 | -1,58% | - |
| 16.02.2026 | 214,60 | 214,60 | 214,60 | 214,60 | -0,65% | - |
| 13.02.2026 | 210,30 | 216,00 | 209,60 | 216,00 | -2,96% | 24,00 |
| 12.02.2026 | 219,60 | 222,60 | 219,60 | 222,60 | 0,50% | - |
| 11.02.2026 | 216,70 | 222,10 | 216,70 | 221,50 | 2,36% | 20,00 |
| 10.02.2026 | 222,30 | 222,30 | 216,40 | 216,40 | -2,79% | 55,00 |
| 09.02.2026 | 219,90 | 222,60 | 216,00 | 222,60 | 4,26% | 92,00 |
| 06.02.2026 | 203,80 | 213,50 | 203,80 | 213,50 | 7,29% | 15,00 |
| 05.02.2026 | 196,40 | 199,00 | 196,40 | 199,00 | -0,65% | - |
| 04.02.2026 | 207,10 | 207,10 | 200,30 | 200,30 | -0,99% | - |
| 03.02.2026 | 205,10 | 205,10 | 202,30 | 202,30 | 0,65% | - |
| 02.02.2026 | 192,50 | 201,00 | 192,50 | 201,00 | -0,94% | 50,00 |
| 30.01.2026 | 202,10 | 202,90 | 200,70 | 202,90 | 0,56% | 26,00 |
| 29.01.2026 | 205,00 | 205,60 | 197,68 | 201,77 | 0,74% | - |
| 28.01.2026 | 201,10 | 201,10 | 200,30 | 200,30 | -1,09% | - |
| 27.01.2026 | 203,90 | 203,90 | 202,50 | 202,50 | -0,74% | - |
| 26.01.2026 | 200,60 | 204,00 | 200,60 | 204,00 | 0,74% | - |
| 23.01.2026 | 207,60 | 207,60 | 202,50 | 202,50 | -3,16% | 5,00 |
| 22.01.2026 | 215,80 | 215,80 | 209,10 | 209,10 | 0,53% | - |
| 21.01.2026 | 209,60 | 213,00 | 208,00 | 208,00 | -1,84% | 10,00 |
| 20.01.2026 | 207,30 | 211,90 | 207,30 | 211,90 | 1,39% | - |
| 19.01.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -2,88% | - |
| 16.01.2026 | 217,40 | 220,70 | 215,20 | 215,20 | -2,18% | 66,00 |
| 15.01.2026 | 206,30 | 220,00 | 206,30 | 220,00 | 7,84% | 12,00 |
| 14.01.2026 | 203,20 | 204,10 | 203,20 | 204,00 | 2,46% | 2,00 |
| 13.01.2026 | 196,65 | 199,10 | 195,10 | 199,10 | 2,52% | 100,00 |
| 12.01.2026 | 187,45 | 194,20 | 187,45 | 194,20 | 0,86% | 15,00 |
| 09.01.2026 | 189,20 | 192,55 | 189,20 | 192,55 | 3,35% | 32,00 |
| 08.01.2026 | 190,70 | 190,70 | 186,30 | 186,30 | -0,51% | - |
| 07.01.2026 | 191,00 | 191,00 | 187,25 | 187,25 | 1,96% | - |
| 06.01.2026 | 189,65 | 190,00 | 183,65 | 183,65 | -3,34% | 8,00 |
| 05.01.2026 | 205,80 | 206,00 | 190,00 | 190,00 | -4,06% | 106,00 |
| 02.01.2026 | 193,15 | 198,05 | 193,15 | 198,05 | -0,20% | 10,00 |
| 30.12.2025 | 198,45 | 198,45 | 198,45 | 198,45 | -1,71% | - |
| 29.12.2025 | 196,35 | 201,90 | 196,35 | 201,90 | 0,75% | 12,00 |