12,100€
3,42%
Echtzeit-Aktienkurs Jack in the Box Inc.
Bid:
Ask:
Aktienkurse zur Jack in the Box Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 25.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 15,84% | - |
| 24.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 23.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -11,26% | - |
| 22.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 19.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 18.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 17.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 16.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 15.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 7,48% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 11.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 10.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 09.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 2,58% | - |
| 08.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 05.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 04.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 03.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 02.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 8,49% | - |
| 01.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 29.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 28.05.2026 | 10,10 | 10,10 | 10,00 | 10,00 | 8,11% | 100,00 |
| 27.05.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -6,09% | - |
| 26.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 25.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 22.05.2026 | 9,70 | 9,95 | 9,70 | 9,95 | 4,19% | 5,00 |
| 21.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,05% | - |
| 20.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 4,84% | - |
| 19.05.2026 | 9,15 | 9,30 | 9,15 | 9,30 | 0,54% | 755,00 |
| 18.05.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -0,54% | - |
| 15.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -13,89% | - |
| 14.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -6,09% | - |
| 13.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 12.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 11.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 08.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 07.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 6,42% | - |
| 06.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 6,86% | - |
| 05.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 04.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 30.04.2026 | 10,50 | 10,60 | 10,50 | 10,60 | -4,50% | 100,00 |
| 29.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 27.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 24.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -8,47% | - |
| 23.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 9,26% | - |
| 22.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 21.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 20.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | 100,00 |
| 17.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 6,12% | - |
| 16.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 15.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 3,13% | - |
| 14.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 13.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -4,90% | - |
| 10.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 6,25% | - |
| 09.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 3,23% | - |
| 08.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,20% | - |
| 07.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 9,64% | - |
| 02.04.2026 | 8,30 | 8,30 | 8,30 | 8,30 | 0,00% | - |
| 01.04.2026 | 8,30 | 8,30 | 8,30 | 8,30 | 1,84% | - |
| 31.03.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -2,98% | - |
| 30.03.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -9,19% | - |
| 27.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 26.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |
| 25.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,09% | - |
| 24.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 23.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -2,07% | - |
| 20.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -4,46% | - |
| 19.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -7,34% | - |
| 18.03.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -1,80% | 739,00 |
| 17.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 16.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 13.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 12.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 11.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 10.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 09.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 06.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 05.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 04.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -7,09% | - |
| 02.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 27.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 26.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 25.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 24.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 23.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -7,84% | - |
| 20.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -15,93% | - |
| 19.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 17.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 13.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 12.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 11.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 10.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -6,84% | - |
| 09.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 06.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 05.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 04.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |