Kohls Corp
[WKN: 884195 | ISIN: US5002551043]
Aktienkurse
Echtzeit-Aktienkurs Kohls Corp
Bid: Ask:

Aktienkurse zur Kohls Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.11.2024 16,75 16,88 16,71 16,71 -0,52% 642,00
01.11.2024 16,85 16,86 16,80 16,80 -1,62% 1.050,00
31.10.2024 17,08 17,08 17,08 17,08 -3,11% -
30.10.2024 17,45 17,62 17,45 17,62 -1,03% 100,00
29.10.2024 17,60 17,81 17,60 17,81 0,04% 57,00
28.10.2024 17,80 17,94 17,80 17,80 -1,76% 350,00
25.10.2024 17,57 18,12 17,57 18,12 -0,35% 220,00
24.10.2024 17,88 18,18 17,88 18,18 -2,66% 100,00
23.10.2024 18,67 18,87 18,67 18,68 -0,65% 1.000,00
22.10.2024 19,24 19,24 18,80 18,80 -2,39% 1.200,00
21.10.2024 19,83 19,85 19,26 19,26 4,91% 2.787,00
18.10.2024 18,33 18,36 18,33 18,36 1,52% 60,00
17.10.2024 18,08 18,08 18,08 18,08 -0,64% -
16.10.2024 18,24 18,24 18,20 18,20 -1,28% 200,00
15.10.2024 17,87 18,44 17,87 18,44 1,87% 370,00
14.10.2024 17,77 18,15 17,77 18,10 4,65% 960,00
11.10.2024 17,12 17,29 17,12 17,29 0,42% 300,00
10.10.2024 17,22 17,22 17,22 17,22 -2,15% -
09.10.2024 17,33 17,60 17,26 17,60 2,36% 1.510,00
08.10.2024 17,19 17,19 17,19 17,19 0,66% -
07.10.2024 17,98 17,98 17,08 17,08 -3,34% 2.175,00
04.10.2024 17,67 17,67 17,67 17,67 -0,94% -
03.10.2024 17,66 17,84 17,66 17,84 -4,69% 1.000,00
02.10.2024 18,55 18,72 18,54 18,72 1,54% 820,00
01.10.2024 18,81 19,00 18,43 18,43 -1,95% 320,00
30.09.2024 18,56 18,80 18,53 18,80 -0,07% 670,00
27.09.2024 18,02 18,81 18,02 18,81 5,99% 75,00
26.09.2024 17,62 17,75 17,62 17,75 1,60% 55,00
25.09.2024 17,47 17,47 17,47 17,47 -1,86% -
24.09.2024 16,92 17,82 16,92 17,80 6,68% 4.000,00
23.09.2024 16,69 16,69 16,69 16,69 0,59% -
20.09.2024 16,64 16,64 16,59 16,59 -2,46% 91,00
19.09.2024 17,01 17,01 17,01 17,01 0,16% -
18.09.2024 16,77 16,98 16,77 16,98 -1,67% 500,00
17.09.2024 16,97 17,27 16,97 17,27 1,22% 400,00
16.09.2024 17,96 18,03 17,06 17,06 -4,00% 223,00
13.09.2024 17,44 17,77 17,44 17,77 2,97% 60,00
12.09.2024 17,26 17,26 17,26 17,26 -1,39% -
11.09.2024 17,50 17,50 17,50 17,50 -2,98% -
10.09.2024 17,86 18,04 17,86 18,04 -1,13% 163,00
09.09.2024 17,91 18,25 17,91 18,25 -0,98% 150,00
06.09.2024 18,33 18,48 18,33 18,43 0,04% 95,00
05.09.2024 18,42 18,42 18,42 18,42 1,20% -
04.09.2024 18,14 18,35 18,14 18,20 4,23% 240,00
03.09.2024 17,63 17,63 17,46 17,46 -1,01% 37,00
02.09.2024 17,47 17,64 17,47 17,64 -1,32% -
30.08.2024 17,70 17,88 17,70 17,88 2,01% 585,00
29.08.2024 17,52 17,52 17,52 17,52 -2,35% -
28.08.2024 17,46 18,24 17,46 17,95 1,63% 735,00
27.08.2024 17,66 17,66 17,66 17,66 1,20% -
26.08.2024 17,51 17,51 17,45 17,45 2,53% 200,00
23.08.2024 17,02 17,02 17,02 17,02 -2,44% -
22.08.2024 17,44 17,44 17,44 17,44 -1,35% -
21.08.2024 17,68 17,68 17,68 17,68 -1,48% -
20.08.2024 17,95 17,95 17,95 17,95 -2,48% -
19.08.2024 18,40 18,40 18,40 18,40 1,81% -
16.08.2024 18,08 18,08 18,08 18,08 3,74% -
15.08.2024 17,42 17,42 17,42 17,42 -1,71% -
14.08.2024 17,73 17,73 17,73 17,73 -0,48% -
13.08.2024 17,58 17,81 17,57 17,81 0,86% 1.050,00
12.08.2024 18,38 18,38 17,66 17,66 -5,80% 66,00
09.08.2024 18,49 18,75 18,49 18,75 4,76% 535,00
08.08.2024 17,90 17,90 17,90 17,90 -2,18% -
07.08.2024 18,30 18,30 18,30 18,30 2,48% -
06.08.2024 17,85 17,85 17,85 17,85 1,28% -
05.08.2024 17,87 17,91 17,63 17,63 -7,82% 217,00
02.08.2024 19,12 19,12 19,12 19,12 -4,23% -
01.08.2024 19,97 19,97 19,97 19,97 3,25% -
31.07.2024 19,34 19,34 19,34 19,34 -0,20% -
30.07.2024 19,38 19,38 19,38 19,38 2,68% -
29.07.2024 18,87 18,87 18,87 18,87 2,52% -
26.07.2024 18,41 18,41 18,41 18,41 0,26% -
25.07.2024 18,34 18,36 18,34 18,36 -0,50% 166,00
24.07.2024 18,76 18,76 18,45 18,45 -1,98% 30,00
23.07.2024 18,82 18,82 18,82 18,82 -0,93% -
22.07.2024 19,24 19,24 19,00 19,00 -5,50% 100,00
19.07.2024 20,11 20,11 20,11 20,11 -4,47% -
18.07.2024 20,67 21,05 20,67 21,05 3,11% 1.000,00
17.07.2024 20,41 20,41 20,41 20,41 1,74% -
16.07.2024 20,06 20,06 20,06 20,06 -3,63% -
15.07.2024 20,82 20,82 20,82 20,82 -0,29% -
12.07.2024 20,88 20,88 20,88 20,88 3,52% -
11.07.2024 20,17 20,17 20,17 20,17 -1,90% -
10.07.2024 20,56 20,56 20,56 20,56 -0,07% -
09.07.2024 20,57 20,57 20,57 20,57 0,76% -
08.07.2024 20,42 20,42 20,42 20,42 2,55% -
05.07.2024 19,91 19,91 19,91 19,91 -0,46% 55,00
04.07.2024 19,74 20,00 19,74 20,00 1,34% 55,00
03.07.2024 19,74 19,74 19,74 19,74 -2,80% -
02.07.2024 20,31 20,31 20,31 20,31 -4,56% -
01.07.2024 21,28 21,28 21,28 21,28 -0,89% -
28.06.2024 21,47 21,47 21,47 21,47 -0,79% -
27.06.2024 21,63 21,64 21,63 21,64 -2,83% 100,00
26.06.2024 22,27 22,27 22,27 22,27 -1,96% -
25.06.2024 22,71 22,71 22,71 22,71 6,95% -
24.06.2024 21,24 21,24 21,24 21,24 2,76% -
21.06.2024 20,67 20,67 20,67 20,67 4,32% -
20.06.2024 19,81 19,81 19,81 19,81 0,17% -
19.06.2024 19,78 19,78 19,78 19,78 -2,77% -
18.06.2024 20,15 20,34 20,15 20,34 1,42% 10,00