10,806€
-0,31%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 3,27% | - |
| 26.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,75% | - |
| 25.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -5,01% | - |
| 24.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 6,68% | - |
| 23.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -4,19% | - |
| 20.03.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,33% | - |
| 19.03.2026 | 10,39 | 10,94 | 10,39 | 10,94 | 0,53% | 107,00 |
| 18.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -2,30% | - |
| 17.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,22% | - |
| 16.03.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,93% | - |
| 13.03.2026 | 11,41 | 11,41 | 11,40 | 11,40 | -3,99% | 1.070,00 |
| 12.03.2026 | 11,70 | 11,87 | 11,70 | 11,87 | -0,34% | 1.000,00 |
| 11.03.2026 | 12,49 | 12,49 | 11,91 | 11,91 | -13,87% | 200,00 |
| 10.03.2026 | 12,49 | 13,83 | 12,49 | 13,83 | 9,22% | 200,00 |
| 09.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -5,41% | - |
| 06.03.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 2,84% | - |
| 05.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,09% | - |
| 04.03.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,08% | - |
| 03.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,93% | - |
| 02.03.2026 | 13,53 | 13,53 | 13,53 | 13,53 | -7,18% | - |
| 27.02.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -0,07% | - |
| 26.02.2026 | 14,39 | 14,58 | 14,39 | 14,58 | -1,95% | 115,00 |
| 25.02.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -2,41% | - |
| 24.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,27% | - |
| 23.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,34% | - |
| 20.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,34% | - |
| 19.02.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,90% | - |
| 18.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,70% | - |
| 17.02.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -2,97% | - |
| 16.02.2026 | 16,65 | 17,02 | 16,65 | 17,02 | 8,33% | 450,00 |
| 13.02.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -2,59% | - |
| 12.02.2026 | 15,65 | 16,13 | 15,65 | 16,13 | 3,77% | 1.100,00 |
| 11.02.2026 | 14,47 | 15,54 | 14,47 | 15,54 | 6,07% | 200,00 |
| 10.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -5,28% | - |
| 09.02.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 4,44% | - |
| 06.02.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -2,86% | - |
| 05.02.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,41% | - |
| 04.02.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,16% | - |
| 03.02.2026 | 15,04 | 15,16 | 15,04 | 15,16 | 5,76% | 118,00 |
| 02.02.2026 | 14,33 | 14,33 | 14,33 | 14,33 | 3,42% | - |
| 30.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,88% | - |
| 29.01.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -4,22% | - |
| 28.01.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,03% | - |
| 27.01.2026 | 14,79 | 14,79 | 14,75 | 14,75 | 0,07% | 658,00 |
| 26.01.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -2,10% | - |
| 23.01.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -1,56% | - |
| 22.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,01% | - |
| 21.01.2026 | 15,28 | 15,32 | 14,99 | 14,99 | -4,04% | 660,00 |
| 20.01.2026 | 15,63 | 15,63 | 15,63 | 15,63 | 0,05% | - |
| 19.01.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -5,32% | - |
| 16.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,88% | - |
| 15.01.2026 | 16,47 | 16,64 | 16,47 | 16,64 | -4,00% | 2.250,00 |
| 14.01.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 3,38% | - |
| 13.01.2026 | 16,77 | 16,77 | 16,77 | 16,77 | -3,05% | - |
| 12.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,47% | - |
| 09.01.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 3,72% | - |
| 08.01.2026 | 17,46 | 17,83 | 17,46 | 17,83 | -1,85% | 150,00 |
| 07.01.2026 | 18,69 | 18,69 | 18,17 | 18,17 | -3,61% | 1.050,00 |
| 06.01.2026 | 18,10 | 18,85 | 18,10 | 18,85 | 3,64% | 280,00 |
| 05.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 4,70% | - |
| 02.01.2026 | 17,37 | 17,37 | 17,37 | 17,37 | -1,15% | - |
| 30.12.2025 | 17,57 | 17,57 | 17,57 | 17,57 | -0,67% | - |
| 29.12.2025 | 18,09 | 18,09 | 17,69 | 17,69 | -3,52% | 300,00 |
| 23.12.2025 | 18,33 | 18,33 | 18,33 | 18,33 | -7,40% | - |
| 22.12.2025 | 19,70 | 19,80 | 19,70 | 19,80 | 3,49% | 128,00 |
| 19.12.2025 | 19,13 | 19,13 | 19,13 | 19,13 | -3,37% | - |
| 18.12.2025 | 18,97 | 19,80 | 18,97 | 19,80 | 2,06% | 135,00 |
| 17.12.2025 | 19,41 | 19,44 | 19,40 | 19,40 | 4,70% | 437,00 |
| 16.12.2025 | 18,53 | 18,53 | 18,53 | 18,53 | -5,86% | - |
| 15.12.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -2,94% | - |
| 12.12.2025 | 20,20 | 20,28 | 20,20 | 20,28 | 1,32% | 95,00 |
| 11.12.2025 | 19,76 | 20,02 | 19,76 | 20,02 | -1,67% | 1.200,00 |
| 10.12.2025 | 19,85 | 20,36 | 19,85 | 20,36 | 5,69% | 1.000,00 |
| 09.12.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -3,01% | - |
| 08.12.2025 | 19,64 | 19,86 | 19,64 | 19,86 | 3,18% | 1.817,00 |
| 05.12.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -1,31% | - |
| 04.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,43% | - |
| 03.12.2025 | 21,11 | 21,11 | 19,99 | 19,99 | -2,69% | 690,00 |
| 02.12.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -2,54% | - |
| 01.12.2025 | 20,75 | 21,08 | 20,75 | 21,08 | 0,36% | 490,00 |
| 28.11.2025 | 20,76 | 21,00 | 20,76 | 21,00 | 2,14% | 150,00 |
| 27.11.2025 | 20,58 | 20,61 | 20,56 | 20,56 | -2,67% | 700,00 |
| 26.11.2025 | 19,05 | 21,23 | 19,05 | 21,13 | 9,46% | 1.091,00 |
| 25.11.2025 | 13,59 | 19,30 | 13,59 | 19,30 | 42,46% | 4.429,00 |
| 24.11.2025 | 13,74 | 13,75 | 13,55 | 13,55 | 5,14% | 1.300,00 |
| 21.11.2025 | 12,89 | 12,89 | 12,89 | 12,89 | -3,55% | - |
| 20.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,74% | - |
| 19.11.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 0,16% | - |
| 18.11.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -6,67% | - |
| 17.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,04% | - |
| 14.11.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -4,12% | - |
| 13.11.2025 | 15,49 | 15,49 | 15,49 | 15,49 | 0,77% | - |
| 12.11.2025 | 15,37 | 15,37 | 15,37 | 15,37 | 0,41% | - |
| 11.11.2025 | 15,31 | 15,31 | 15,31 | 15,31 | 3,11% | - |
| 10.11.2025 | 14,55 | 14,85 | 14,55 | 14,85 | 2,98% | 25,00 |
| 07.11.2025 | 14,42 | 14,42 | 14,42 | 14,42 | -5,64% | - |
| 06.11.2025 | 15,07 | 15,28 | 15,07 | 15,28 | 9,05% | 500,00 |
| 05.11.2025 | 13,92 | 14,01 | 13,92 | 14,01 | 0,79% | 2.000,00 |
| 04.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,67% | - |
| 03.11.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 1,04% | - |