15,065€
6,65%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,57 | 15,37 | 14,44 | 15,21 | 7,65% | - |
| 17.06.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -3,94% | - |
| 16.06.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -6,07% | - |
| 15.06.2026 | 15,66 | 15,66 | 15,66 | 15,66 | 5,60% | - |
| 12.06.2026 | 14,83 | 14,83 | 14,83 | 14,83 | 8,13% | - |
| 11.06.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 0,81% | - |
| 10.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,62% | - |
| 09.06.2026 | 13,90 | 13,90 | 13,69 | 13,69 | 3,13% | 1.000,00 |
| 08.06.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -1,63% | - |
| 05.06.2026 | 13,49 | 13,49 | 13,49 | 13,49 | 2,66% | - |
| 04.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -2,67% | - |
| 03.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 6,89% | - |
| 02.06.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 3,10% | - |
| 01.06.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -3,39% | - |
| 29.05.2026 | 13,26 | 13,40 | 12,68 | 12,68 | 10,26% | 1.711,00 |
| 28.05.2026 | 11,24 | 11,50 | 11,24 | 11,50 | 2,27% | 7.082,00 |
| 27.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,22% | - |
| 26.05.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,31% | - |
| 25.05.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 3,49% | - |
| 22.05.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 4,42% | - |
| 21.05.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 3,68% | - |
| 20.05.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 1,04% | - |
| 19.05.2026 | 9,94 | 9,94 | 9,94 | 9,94 | -0,18% | - |
| 18.05.2026 | 10,21 | 10,25 | 9,96 | 9,96 | -0,90% | 3.025,00 |
| 15.05.2026 | 10,05 | 10,20 | 10,05 | 10,05 | -1,95% | 2.604,00 |
| 14.05.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -4,83% | - |
| 13.05.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -2,00% | - |
| 12.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -9,73% | - |
| 11.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,45% | - |
| 08.05.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,45% | - |
| 07.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,66% | - |
| 06.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,17% | - |
| 05.05.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -3,59% | - |
| 04.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,52% | - |
| 30.04.2026 | 11,80 | 12,10 | 11,80 | 12,10 | -3,82% | 200,00 |
| 29.04.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -4,01% | - |
| 28.04.2026 | 12,90 | 13,10 | 12,90 | 13,10 | 5,77% | 646,00 |
| 27.04.2026 | 12,39 | 12,39 | 12,39 | 12,39 | -3,05% | - |
| 24.04.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,88% | - |
| 23.04.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -3,41% | - |
| 22.04.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 9,42% | - |
| 21.04.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 1,36% | - |
| 20.04.2026 | 12,13 | 12,16 | 12,13 | 12,16 | 0,66% | 200,00 |
| 17.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,37% | - |
| 16.04.2026 | 12,03 | 12,03 | 12,03 | 12,03 | 4,29% | - |
| 15.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,56% | - |
| 14.04.2026 | 11,33 | 11,60 | 11,33 | 11,60 | 4,18% | 973,00 |
| 13.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -4,22% | - |
| 10.04.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 1,53% | - |
| 09.04.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,09% | - |
| 08.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 0,75% | - |
| 07.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 4,87% | - |
| 02.04.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -2,59% | - |
| 01.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 4,18% | - |
| 31.03.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -0,22% | - |
| 30.03.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -4,47% | - |
| 27.03.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 3,27% | - |
| 26.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,75% | - |
| 25.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -5,01% | - |
| 24.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 6,68% | - |
| 23.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -4,19% | - |
| 20.03.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,33% | - |
| 19.03.2026 | 10,39 | 10,94 | 10,39 | 10,94 | 0,53% | 107,00 |
| 18.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -2,30% | - |
| 17.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,22% | - |
| 16.03.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,93% | - |
| 13.03.2026 | 11,41 | 11,41 | 11,40 | 11,40 | -3,99% | 1.070,00 |
| 12.03.2026 | 11,70 | 11,87 | 11,70 | 11,87 | -0,34% | 1.000,00 |
| 11.03.2026 | 12,49 | 12,49 | 11,91 | 11,91 | -13,87% | 200,00 |
| 10.03.2026 | 12,49 | 13,83 | 12,49 | 13,83 | 9,22% | 200,00 |
| 09.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -5,41% | - |
| 06.03.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 2,84% | - |
| 05.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,09% | - |
| 04.03.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,08% | - |
| 03.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,93% | - |
| 02.03.2026 | 13,53 | 13,53 | 13,53 | 13,53 | -7,18% | - |
| 27.02.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -0,07% | - |
| 26.02.2026 | 14,39 | 14,58 | 14,39 | 14,58 | -1,95% | 115,00 |
| 25.02.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -2,41% | - |
| 24.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,27% | - |
| 23.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,34% | - |
| 20.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,34% | - |
| 19.02.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,90% | - |
| 18.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,70% | - |
| 17.02.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -2,97% | - |
| 16.02.2026 | 16,65 | 17,02 | 16,65 | 17,02 | 8,33% | 450,00 |
| 13.02.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -2,59% | - |
| 12.02.2026 | 15,65 | 16,13 | 15,65 | 16,13 | 3,77% | 1.100,00 |
| 11.02.2026 | 14,47 | 15,54 | 14,47 | 15,54 | 6,07% | 200,00 |
| 10.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -5,28% | - |
| 09.02.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 4,44% | - |
| 06.02.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -2,86% | - |
| 05.02.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,41% | - |
| 04.02.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,16% | - |
| 03.02.2026 | 15,04 | 15,16 | 15,04 | 15,16 | 5,76% | 118,00 |
| 02.02.2026 | 14,33 | 14,33 | 14,33 | 14,33 | 3,42% | - |
| 30.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,88% | - |
| 29.01.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -4,22% | - |
| 28.01.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,03% | - |
| 27.01.2026 | 14,79 | 14,79 | 14,75 | 14,75 | 0,07% | 658,00 |