32,480€
1,09%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2025 | 32,44 | 32,60 | 32,13 | 32,24 | -0,71% | - |
| 08.09.2025 | 32,66 | 32,74 | 32,21 | 32,47 | 0,67% | - |
| 05.09.2025 | 32,26 | 32,26 | 32,25 | 32,25 | 4,17% | - |
| 04.09.2025 | 30,96 | 30,96 | 30,96 | 30,96 | -0,86% | - |
| 03.09.2025 | 31,23 | 31,23 | 31,23 | 31,23 | -1,82% | - |
| 02.09.2025 | 31,81 | 31,81 | 31,81 | 31,81 | 0,41% | - |
| 01.09.2025 | 31,68 | 31,68 | 31,68 | 31,68 | -1,09% | - |
| 29.08.2025 | 32,03 | 32,03 | 32,03 | 32,03 | 0,31% | - |
| 28.08.2025 | 31,93 | 31,93 | 31,93 | 31,93 | -0,62% | - |
| 27.08.2025 | 32,13 | 32,13 | 32,13 | 32,13 | 0,91% | - |
| 26.08.2025 | 31,84 | 31,84 | 31,84 | 31,84 | -0,25% | - |
| 25.08.2025 | 31,92 | 31,92 | 31,92 | 31,92 | 2,70% | - |
| 22.08.2025 | 31,08 | 31,08 | 31,08 | 31,08 | 1,57% | - |
| 21.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,49% | - |
| 20.08.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -1,09% | - |
| 19.08.2025 | 31,09 | 31,09 | 31,09 | 31,09 | 1,44% | - |
| 18.08.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -3,53% | - |
| 15.08.2025 | 31,77 | 31,77 | 31,77 | 31,77 | -0,38% | - |
| 14.08.2025 | 31,89 | 31,89 | 31,89 | 31,89 | 1,05% | - |
| 13.08.2025 | 31,56 | 31,56 | 31,56 | 31,56 | 5,48% | - |
| 12.08.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -0,80% | - |
| 11.08.2025 | 30,18 | 30,18 | 30,16 | 30,16 | 1,04% | - |
| 08.08.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 4,81% | - |
| 07.08.2025 | 28,48 | 28,48 | 28,48 | 28,48 | 2,48% | - |
| 06.08.2025 | 27,79 | 27,79 | 27,79 | 27,79 | -1,77% | - |
| 05.08.2025 | 28,29 | 28,29 | 28,29 | 28,29 | 1,65% | - |
| 04.08.2025 | 27,83 | 27,83 | 27,83 | 27,83 | -1,90% | - |
| 01.08.2025 | 28,37 | 28,37 | 28,37 | 28,37 | -5,28% | - |
| 31.07.2025 | 29,95 | 29,95 | 29,95 | 29,95 | -0,03% | - |
| 30.07.2025 | 29,96 | 29,96 | 29,96 | 29,96 | -0,93% | - |
| 29.07.2025 | 30,24 | 30,24 | 30,24 | 30,24 | 2,51% | - |
| 28.07.2025 | 28,96 | 29,50 | 28,87 | 29,50 | 1,94% | 50,00 |
| 25.07.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -1,53% | - |
| 24.07.2025 | 29,39 | 29,39 | 29,39 | 29,39 | -1,31% | - |
| 23.07.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -1,39% | - |
| 22.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,23% | - |
| 21.07.2025 | 30,27 | 30,27 | 30,27 | 30,27 | -1,50% | - |
| 18.07.2025 | 30,73 | 30,73 | 30,73 | 30,73 | 2,06% | - |
| 17.07.2025 | 30,11 | 30,11 | 30,11 | 30,11 | 0,64% | - |
| 16.07.2025 | 29,93 | 29,93 | 29,92 | 29,92 | -1,93% | - |
| 15.07.2025 | 30,51 | 30,51 | 30,51 | 30,51 | -0,42% | - |
| 14.07.2025 | 30,64 | 30,64 | 30,64 | 30,64 | -2,08% | - |
| 11.07.2025 | 31,29 | 31,29 | 31,29 | 31,29 | 1,46% | - |
| 10.07.2025 | 30,84 | 30,84 | 30,84 | 30,84 | -1,03% | - |
| 09.07.2025 | 31,16 | 31,16 | 31,16 | 31,16 | 3,04% | - |
| 08.07.2025 | 30,24 | 30,24 | 30,24 | 30,24 | -1,91% | - |
| 07.07.2025 | 30,83 | 30,83 | 30,83 | 30,83 | -0,36% | - |
| 04.07.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 0,00% | - |
| 03.07.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 2,65% | - |
| 02.07.2025 | 30,14 | 30,14 | 30,14 | 30,14 | 3,82% | - |
| 01.07.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -1,86% | - |
| 30.06.2025 | 29,58 | 29,58 | 29,58 | 29,58 | -1,53% | - |
| 27.06.2025 | 30,04 | 30,04 | 30,04 | 30,04 | 0,91% | - |
| 26.06.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -0,53% | - |
| 25.06.2025 | 29,93 | 29,93 | 29,93 | 29,93 | 2,64% | - |
| 24.06.2025 | 29,16 | 29,16 | 29,16 | 29,16 | 1,43% | - |
| 23.06.2025 | 28,83 | 28,83 | 28,75 | 28,75 | -2,84% | - |
| 20.06.2025 | 29,30 | 29,59 | 29,30 | 29,59 | 0,89% | 1,00 |
| 19.06.2025 | 29,32 | 29,33 | 29,32 | 29,33 | -0,88% | - |
| 18.06.2025 | 29,59 | 29,59 | 29,59 | 29,59 | -1,92% | - |
| 17.06.2025 | 30,17 | 30,17 | 30,17 | 30,17 | -0,76% | - |
| 16.06.2025 | 29,32 | 30,40 | 29,32 | 30,40 | 3,23% | 176,00 |
| 13.06.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -1,01% | - |
| 12.06.2025 | 29,75 | 29,75 | 29,75 | 29,75 | -2,33% | - |
| 11.06.2025 | 30,46 | 30,46 | 30,46 | 30,46 | 2,70% | - |
| 10.06.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 3,09% | - |
| 09.06.2025 | 28,77 | 28,77 | 28,77 | 28,77 | 0,66% | - |
| 06.06.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -1,48% | - |
| 05.06.2025 | 29,01 | 29,01 | 29,01 | 29,01 | -0,65% | - |
| 04.06.2025 | 28,76 | 29,20 | 28,76 | 29,20 | 4,73% | 52,00 |
| 03.06.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,11% | - |
| 02.06.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -2,89% | - |
| 30.05.2025 | 28,68 | 28,68 | 28,68 | 28,68 | -1,78% | - |
| 29.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,81% | - |
| 28.05.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 1,96% | - |
| 27.05.2025 | 28,13 | 28,13 | 28,13 | 28,13 | 0,46% | - |
| 26.05.2025 | 28,09 | 28,09 | 28,00 | 28,00 | -0,67% | - |
| 23.05.2025 | 28,19 | 28,19 | 28,19 | 28,19 | -1,19% | - |
| 22.05.2025 | 28,53 | 28,53 | 28,53 | 28,53 | -1,42% | - |
| 21.05.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -0,31% | - |
| 20.05.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -2,29% | - |
| 19.05.2025 | 29,71 | 29,71 | 29,71 | 29,71 | -1,39% | - |
| 16.05.2025 | 30,13 | 30,13 | 30,13 | 30,13 | -0,46% | - |
| 15.05.2025 | 30,27 | 30,27 | 30,27 | 30,27 | -1,59% | - |
| 14.05.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 1,99% | - |
| 13.05.2025 | 30,16 | 30,16 | 30,16 | 30,16 | 4,94% | - |
| 12.05.2025 | 28,75 | 28,75 | 28,74 | 28,74 | 2,31% | - |
| 09.05.2025 | 28,09 | 28,09 | 28,09 | 28,09 | 2,59% | - |
| 08.05.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 6,45% | - |
| 07.05.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -9,75% | - |
| 06.05.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,55% | - |
| 05.05.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 2,55% | - |
| 02.05.2025 | 28,23 | 28,23 | 28,23 | 28,23 | -0,28% | - |
| 30.04.2025 | 28,31 | 28,31 | 28,31 | 28,31 | 0,60% | - |
| 29.04.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 0,79% | - |
| 28.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | -0,92% | - |
| 25.04.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 5,58% | - |
| 24.04.2025 | 26,69 | 26,69 | 26,69 | 26,69 | -0,22% | - |
| 23.04.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 5,73% | - |
| 22.04.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,90% | - |