26,330€
-7,71%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 26,29 | 26,29 | 26,29 | 26,29 | -7,85% | - |
| 10.04.2025 | 28,89 | 28,89 | 28,53 | 28,53 | 16,83% | 35,00 |
| 09.04.2025 | 24,42 | 24,42 | 24,42 | 24,42 | -8,44% | - |
| 08.04.2025 | 26,67 | 26,67 | 26,67 | 26,67 | 6,72% | - |
| 07.04.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -5,45% | - |
| 04.04.2025 | 26,43 | 26,43 | 26,43 | 26,43 | -10,86% | - |
| 03.04.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -3,33% | - |
| 02.04.2025 | 30,67 | 30,67 | 30,67 | 30,67 | 1,79% | - |
| 01.04.2025 | 30,13 | 30,13 | 30,13 | 30,13 | 0,03% | - |
| 31.03.2025 | 30,12 | 30,12 | 30,12 | 30,12 | -4,59% | - |
| 28.03.2025 | 31,57 | 31,57 | 31,57 | 31,57 | -3,69% | - |
| 27.03.2025 | 32,78 | 32,78 | 32,78 | 32,78 | -2,18% | - |
| 26.03.2025 | 33,52 | 33,52 | 33,51 | 33,51 | -0,36% | - |
| 25.03.2025 | 33,63 | 33,63 | 33,63 | 33,63 | 1,63% | - |
| 24.03.2025 | 33,09 | 33,09 | 33,09 | 33,09 | 0,52% | - |
| 21.03.2025 | 32,92 | 32,92 | 32,92 | 32,92 | -1,23% | - |
| 20.03.2025 | 33,31 | 33,33 | 33,31 | 33,33 | 0,54% | - |
| 19.03.2025 | 33,15 | 33,15 | 33,15 | 33,15 | -0,93% | - |
| 18.03.2025 | 33,46 | 33,46 | 33,46 | 33,46 | 0,30% | - |
| 17.03.2025 | 33,36 | 33,36 | 33,36 | 33,36 | 1,68% | - |
| 14.03.2025 | 32,81 | 32,81 | 32,81 | 32,81 | 0,58% | - |
| 13.03.2025 | 32,62 | 32,62 | 32,62 | 32,62 | 0,46% | - |
| 12.03.2025 | 32,47 | 32,47 | 32,47 | 32,47 | -0,58% | - |
| 11.03.2025 | 33,13 | 33,13 | 32,66 | 32,66 | -5,69% | 19,00 |
| 10.03.2025 | 34,63 | 34,63 | 34,63 | 34,63 | 0,61% | - |
| 07.03.2025 | 34,42 | 34,42 | 34,42 | 34,42 | 0,09% | - |
| 06.03.2025 | 34,39 | 34,39 | 34,39 | 34,39 | -0,12% | - |
| 05.03.2025 | 34,43 | 34,43 | 34,43 | 34,43 | -0,23% | - |
| 04.03.2025 | 34,51 | 34,51 | 34,51 | 34,51 | -5,89% | - |
| 03.03.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 1,44% | - |
| 28.02.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -5,64% | - |
| 27.02.2025 | 38,31 | 38,31 | 38,31 | 38,31 | 1,32% | - |
| 26.02.2025 | 37,81 | 37,81 | 37,81 | 37,81 | -1,31% | - |
| 25.02.2025 | 38,31 | 38,31 | 38,31 | 38,31 | -3,31% | - |
| 24.02.2025 | 39,62 | 39,62 | 39,62 | 39,62 | -2,94% | - |
| 21.02.2025 | 40,82 | 40,82 | 40,82 | 40,82 | -1,02% | - |
| 20.02.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 1,98% | - |
| 19.02.2025 | 40,44 | 40,44 | 40,44 | 40,44 | 3,03% | - |
| 18.02.2025 | 39,25 | 39,25 | 39,25 | 39,25 | 0,74% | - |
| 17.02.2025 | 38,96 | 38,96 | 38,96 | 38,96 | -0,64% | - |
| 14.02.2025 | 39,21 | 39,21 | 39,21 | 39,21 | 1,27% | - |
| 13.02.2025 | 38,73 | 38,73 | 38,72 | 38,72 | -1,75% | - |
| 12.02.2025 | 39,41 | 39,41 | 39,41 | 39,41 | -0,93% | - |
| 11.02.2025 | 39,78 | 39,78 | 39,78 | 39,78 | -1,12% | - |
| 10.02.2025 | 40,23 | 40,23 | 40,23 | 40,23 | -1,37% | - |
| 07.02.2025 | 40,79 | 40,79 | 40,79 | 40,79 | -1,97% | - |
| 06.02.2025 | 41,61 | 41,61 | 41,61 | 41,61 | 1,61% | - |
| 05.02.2025 | 40,98 | 40,98 | 40,95 | 40,95 | -1,85% | - |
| 04.02.2025 | 41,72 | 41,72 | 41,72 | 41,72 | -0,67% | - |
| 03.02.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,62% | - |
| 31.01.2025 | 42,69 | 42,69 | 42,69 | 42,69 | 1,43% | - |
| 30.01.2025 | 42,09 | 42,09 | 42,09 | 42,09 | 3,19% | - |
| 29.01.2025 | 40,78 | 40,79 | 40,78 | 40,79 | -0,39% | - |
| 28.01.2025 | 40,95 | 40,95 | 40,95 | 40,95 | -2,15% | - |
| 27.01.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -3,64% | - |
| 24.01.2025 | 43,43 | 43,43 | 43,43 | 43,43 | -2,01% | - |
| 23.01.2025 | 44,32 | 44,32 | 44,32 | 44,32 | -3,00% | - |
| 22.01.2025 | 45,69 | 45,69 | 45,69 | 45,69 | 0,62% | - |
| 21.01.2025 | 45,41 | 45,41 | 45,41 | 45,41 | -0,37% | - |
| 20.01.2025 | 45,58 | 45,58 | 45,58 | 45,58 | 0,93% | - |
| 17.01.2025 | 45,16 | 45,16 | 45,16 | 45,16 | 0,69% | - |
| 16.01.2025 | 44,85 | 44,85 | 44,85 | 44,85 | 1,24% | - |
| 15.01.2025 | 44,30 | 44,30 | 44,30 | 44,30 | 0,73% | - |
| 14.01.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -1,59% | - |
| 13.01.2025 | 44,69 | 44,69 | 44,69 | 44,69 | -2,34% | - |
| 10.01.2025 | 45,76 | 45,76 | 45,76 | 45,76 | 0,00% | - |
| 09.01.2025 | 45,76 | 45,76 | 45,76 | 45,76 | -0,89% | - |
| 08.01.2025 | 46,17 | 46,17 | 46,17 | 46,17 | 1,88% | - |
| 07.01.2025 | 45,32 | 45,32 | 45,32 | 45,32 | -1,00% | - |
| 06.01.2025 | 45,78 | 45,78 | 45,78 | 45,78 | 0,42% | - |
| 03.01.2025 | 45,59 | 45,59 | 45,59 | 45,59 | 1,56% | - |
| 02.01.2025 | 44,89 | 44,89 | 44,89 | 44,89 | -1,30% | - |
| 30.12.2024 | 45,48 | 45,48 | 45,48 | 45,48 | -1,58% | - |
| 27.12.2024 | 46,21 | 46,21 | 46,21 | 46,21 | 2,42% | - |
| 23.12.2024 | 45,12 | 45,12 | 45,12 | 45,12 | 0,40% | - |
| 20.12.2024 | 44,94 | 44,94 | 44,94 | 44,94 | -3,46% | - |
| 19.12.2024 | 46,55 | 46,55 | 46,55 | 46,55 | -1,36% | - |
| 18.12.2024 | 47,19 | 47,19 | 47,19 | 47,19 | -0,30% | - |
| 17.12.2024 | 47,33 | 47,33 | 47,33 | 47,33 | 1,24% | - |
| 16.12.2024 | 46,75 | 46,75 | 46,75 | 46,75 | -0,72% | - |
| 13.12.2024 | 47,09 | 47,09 | 47,09 | 47,09 | 0,64% | - |
| 12.12.2024 | 46,79 | 46,79 | 46,79 | 46,79 | 1,41% | - |
| 11.12.2024 | 46,14 | 46,14 | 46,14 | 46,14 | -1,95% | - |
| 10.12.2024 | 47,06 | 47,06 | 47,06 | 47,06 | 3,70% | - |
| 09.12.2024 | 45,38 | 45,38 | 45,38 | 45,38 | 0,40% | - |
| 06.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -2,94% | - |
| 05.12.2024 | 46,57 | 46,57 | 46,57 | 46,57 | -2,35% | - |
| 04.12.2024 | 47,69 | 47,69 | 47,69 | 47,69 | -0,33% | - |
| 03.12.2024 | 47,85 | 47,85 | 47,85 | 47,85 | 4,84% | - |
| 02.12.2024 | 45,64 | 45,64 | 45,64 | 45,64 | 1,83% | - |
| 29.11.2024 | 44,82 | 44,82 | 44,82 | 44,82 | 0,18% | - |
| 28.11.2024 | 44,74 | 44,74 | 44,74 | 44,74 | -3,49% | - |
| 27.11.2024 | 46,36 | 46,36 | 46,36 | 46,36 | -2,13% | - |
| 26.11.2024 | 47,37 | 47,37 | 47,37 | 47,37 | 0,96% | - |
| 25.11.2024 | 46,92 | 46,92 | 46,92 | 46,92 | 2,20% | - |
| 22.11.2024 | 45,91 | 45,91 | 45,91 | 45,91 | 0,03% | - |
| 21.11.2024 | 44,13 | 45,90 | 43,84 | 45,90 | 7,11% | - |
| 20.11.2024 | 42,85 | 42,85 | 42,85 | 42,85 | -1,52% | - |
| 19.11.2024 | 43,51 | 43,51 | 43,51 | 43,51 | -0,71% | - |
| 18.11.2024 | 43,82 | 43,82 | 43,82 | 43,82 | 1,11% | - |