47,030€
-1,71%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 47,69 | 47,69 | 47,69 | 47,69 | -0,33% | - |
| 03.12.2024 | 47,85 | 47,85 | 47,85 | 47,85 | 4,84% | - |
| 02.12.2024 | 45,64 | 45,64 | 45,64 | 45,64 | 1,83% | - |
| 29.11.2024 | 44,82 | 44,82 | 44,82 | 44,82 | 0,18% | - |
| 28.11.2024 | 44,74 | 44,74 | 44,74 | 44,74 | -3,49% | - |
| 27.11.2024 | 46,36 | 46,36 | 46,36 | 46,36 | -2,13% | - |
| 26.11.2024 | 47,37 | 47,37 | 47,37 | 47,37 | 0,96% | - |
| 25.11.2024 | 46,92 | 46,92 | 46,92 | 46,92 | 2,20% | - |
| 22.11.2024 | 45,91 | 45,91 | 45,91 | 45,91 | 0,03% | - |
| 21.11.2024 | 44,13 | 45,90 | 43,84 | 45,90 | 7,11% | - |
| 20.11.2024 | 42,85 | 42,85 | 42,85 | 42,85 | -1,52% | - |
| 19.11.2024 | 43,51 | 43,51 | 43,51 | 43,51 | -0,71% | - |
| 18.11.2024 | 43,82 | 43,82 | 43,82 | 43,82 | 1,11% | - |
| 15.11.2024 | 42,61 | 43,34 | 42,61 | 43,34 | -1,54% | 100,00 |
| 14.11.2024 | 43,28 | 44,02 | 43,28 | 44,02 | -1,76% | 100,00 |
| 13.11.2024 | 44,81 | 44,81 | 44,81 | 44,81 | -1,30% | - |
| 12.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 11.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,27% | - |
| 08.11.2024 | 44,92 | 44,92 | 44,92 | 44,92 | -1,66% | - |
| 07.11.2024 | 45,68 | 45,68 | 45,68 | 45,68 | 5,01% | - |
| 06.11.2024 | 43,50 | 43,50 | 43,50 | 43,50 | 3,65% | - |
| 05.11.2024 | 41,97 | 41,97 | 41,97 | 41,97 | 0,67% | - |
| 04.11.2024 | 41,69 | 41,69 | 41,69 | 41,69 | 1,41% | - |
| 01.11.2024 | 41,11 | 41,11 | 41,11 | 41,11 | -1,89% | - |
| 31.10.2024 | 41,90 | 41,90 | 41,90 | 41,90 | -4,12% | - |
| 30.10.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 3,19% | - |
| 29.10.2024 | 42,35 | 42,35 | 42,35 | 42,35 | 2,52% | - |
| 28.10.2024 | 41,31 | 41,31 | 41,31 | 41,31 | 4,32% | - |
| 25.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,12% | - |
| 24.10.2024 | 39,16 | 39,16 | 39,16 | 39,16 | -0,31% | - |
| 23.10.2024 | 39,28 | 39,28 | 39,28 | 39,28 | -2,04% | - |
| 22.10.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -1,30% | - |
| 21.10.2024 | 40,63 | 40,63 | 40,63 | 40,63 | -1,95% | - |
| 18.10.2024 | 41,44 | 41,44 | 41,44 | 41,44 | 1,77% | - |
| 17.10.2024 | 40,72 | 40,72 | 40,72 | 40,72 | 0,82% | - |
| 16.10.2024 | 40,39 | 40,39 | 40,39 | 40,39 | -4,88% | - |
| 15.10.2024 | 42,46 | 42,46 | 42,46 | 42,46 | 3,28% | - |
| 14.10.2024 | 41,11 | 41,11 | 41,11 | 41,11 | 3,19% | - |
| 11.10.2024 | 39,84 | 39,84 | 39,84 | 39,84 | -1,09% | - |
| 10.10.2024 | 40,28 | 40,28 | 40,28 | 40,28 | 0,55% | - |
| 09.10.2024 | 40,06 | 40,06 | 40,06 | 40,06 | -1,38% | - |
| 08.10.2024 | 40,62 | 40,62 | 40,62 | 40,62 | -0,29% | - |
| 07.10.2024 | 40,74 | 40,74 | 40,74 | 40,74 | 0,99% | - |
| 04.10.2024 | 40,34 | 40,34 | 40,34 | 40,34 | -2,28% | - |
| 03.10.2024 | 41,28 | 41,28 | 41,28 | 41,28 | 4,96% | - |
| 02.10.2024 | 39,16 | 39,33 | 39,16 | 39,33 | -2,12% | 75,00 |
| 01.10.2024 | 40,18 | 40,18 | 40,18 | 40,18 | 1,16% | - |
| 30.09.2024 | 39,72 | 39,72 | 39,72 | 39,72 | 0,30% | - |
| 27.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 4,73% | - |
| 26.09.2024 | 37,81 | 37,81 | 37,81 | 37,81 | 1,72% | - |
| 25.09.2024 | 37,17 | 37,17 | 37,17 | 37,17 | -0,03% | - |
| 24.09.2024 | 37,18 | 37,18 | 37,18 | 37,18 | 0,49% | - |
| 23.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,96% | - |
| 20.09.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 2,67% | - |
| 19.09.2024 | 36,76 | 36,76 | 36,76 | 36,76 | 0,68% | - |
| 18.09.2024 | 36,51 | 36,51 | 36,51 | 36,51 | 1,56% | - |
| 17.09.2024 | 35,95 | 35,95 | 35,95 | 35,95 | 0,17% | - |
| 16.09.2024 | 35,89 | 35,89 | 35,89 | 35,89 | 2,22% | - |
| 13.09.2024 | 35,11 | 35,11 | 35,11 | 35,11 | -1,65% | - |
| 12.09.2024 | 35,70 | 35,70 | 35,70 | 35,70 | 2,65% | - |
| 11.09.2024 | 34,78 | 34,78 | 34,78 | 34,78 | 0,49% | - |
| 10.09.2024 | 34,61 | 34,61 | 34,61 | 34,61 | -0,20% | - |
| 09.09.2024 | 34,68 | 34,68 | 34,68 | 34,68 | -1,22% | - |
| 06.09.2024 | 35,25 | 35,25 | 35,11 | 35,11 | -2,47% | 50,00 |
| 05.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,23% | - |
| 04.09.2024 | 36,04 | 36,82 | 36,04 | 36,82 | -5,86% | 1,00 |
| 03.09.2024 | 39,11 | 39,11 | 39,11 | 39,11 | -0,89% | - |
| 02.09.2024 | 39,17 | 39,46 | 39,17 | 39,46 | 1,83% | - |
| 30.08.2024 | 38,75 | 38,75 | 38,75 | 38,75 | 3,67% | - |
| 29.08.2024 | 37,38 | 37,38 | 37,38 | 37,38 | -2,04% | - |
| 28.08.2024 | 38,16 | 38,16 | 38,16 | 38,16 | 0,13% | - |
| 27.08.2024 | 38,11 | 38,11 | 38,11 | 38,11 | -1,19% | - |
| 26.08.2024 | 38,57 | 38,57 | 38,57 | 38,57 | 2,06% | - |
| 23.08.2024 | 37,79 | 37,79 | 37,79 | 37,79 | -2,80% | - |
| 22.08.2024 | 38,88 | 38,88 | 38,88 | 38,88 | 1,51% | - |
| 21.08.2024 | 38,30 | 38,30 | 38,30 | 38,30 | -2,67% | - |
| 20.08.2024 | 39,35 | 39,35 | 39,35 | 39,35 | 1,16% | - |
| 19.08.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -0,13% | - |
| 16.08.2024 | 38,95 | 38,95 | 38,95 | 38,95 | 5,01% | - |
| 15.08.2024 | 37,03 | 37,09 | 37,03 | 37,09 | -0,93% | 50,00 |
| 14.08.2024 | 37,44 | 37,44 | 37,44 | 37,44 | 0,24% | - |
| 13.08.2024 | 37,35 | 37,35 | 37,35 | 37,35 | 1,63% | - |
| 12.08.2024 | 36,75 | 36,75 | 36,75 | 36,75 | -0,78% | - |
| 09.08.2024 | 37,04 | 37,04 | 37,04 | 37,04 | 3,20% | - |
| 08.08.2024 | 35,89 | 35,89 | 35,89 | 35,89 | -4,65% | - |
| 07.08.2024 | 37,64 | 37,64 | 37,64 | 37,64 | -0,34% | - |
| 06.08.2024 | 37,77 | 37,77 | 37,77 | 37,77 | 6,79% | - |
| 05.08.2024 | 35,37 | 35,37 | 35,37 | 35,37 | -11,69% | - |
| 02.08.2024 | 40,05 | 40,05 | 40,05 | 40,05 | -8,21% | - |
| 01.08.2024 | 43,63 | 43,63 | 43,63 | 43,63 | 4,40% | - |
| 31.07.2024 | 41,79 | 41,79 | 41,79 | 41,79 | -1,39% | - |
| 30.07.2024 | 42,38 | 42,38 | 42,38 | 42,38 | -1,81% | - |
| 29.07.2024 | 43,16 | 43,16 | 43,16 | 43,16 | 2,71% | - |
| 26.07.2024 | 42,02 | 42,02 | 42,02 | 42,02 | -2,30% | - |
| 25.07.2024 | 43,05 | 43,05 | 43,01 | 43,01 | -5,16% | - |
| 24.07.2024 | 45,35 | 45,35 | 45,35 | 45,35 | -0,74% | - |
| 23.07.2024 | 45,69 | 45,69 | 45,69 | 45,69 | 4,48% | - |
| 22.07.2024 | 43,73 | 43,73 | 43,73 | 43,73 | -2,13% | - |
| 19.07.2024 | 44,68 | 44,68 | 44,68 | 44,68 | -3,23% | - |
| 18.07.2024 | 46,17 | 46,17 | 46,17 | 46,17 | -4,33% | - |