87,250€
-8,16%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 83,00 | 84,50 | 83,00 | 84,50 | -11,05% | 25,00 |
| 07.05.2026 | 92,50 | 95,00 | 92,50 | 95,00 | 19,50% | 40,00 |
| 06.05.2026 | 78,50 | 80,00 | 78,50 | 79,50 | 4,61% | 475,00 |
| 05.05.2026 | 75,00 | 76,00 | 75,00 | 76,00 | 4,11% | 80,00 |
| 04.05.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 2,82% | - |
| 30.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 29.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -2,74% | - |
| 28.04.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,01% | - |
| 27.04.2026 | 76,00 | 76,00 | 74,50 | 74,50 | 2,76% | 383,00 |
| 24.04.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,69% | - |
| 23.04.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,70% | - |
| 22.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 1,42% | - |
| 21.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,17% | - |
| 20.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | - |
| 17.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 16.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,00% | - |
| 15.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,75% | 78,00 |
| 14.04.2026 | 66,00 | 67,00 | 66,00 | 67,00 | 2,29% | 300,00 |
| 13.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,76% | - |
| 10.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,54% | - |
| 09.04.2026 | 61,50 | 65,00 | 61,50 | 65,00 | 6,56% | 9,00 |
| 08.04.2026 | 59,50 | 61,00 | 59,50 | 61,00 | 6,09% | 154,00 |
| 07.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,31% | - |
| 02.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,26% | - |
| 01.04.2026 | 56,92 | 56,92 | 56,92 | 56,92 | 5,41% | - |
| 31.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,78% | - |
| 30.03.2026 | 56,12 | 56,12 | 56,12 | 56,12 | 0,57% | - |
| 27.03.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -4,91% | - |
| 26.03.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 1,07% | - |
| 25.03.2026 | 58,06 | 58,06 | 58,06 | 58,06 | 4,12% | - |
| 24.03.2026 | 55,76 | 55,76 | 55,76 | 55,76 | 3,26% | - |
| 23.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -5,00% | - |
| 20.03.2026 | 56,84 | 56,84 | 56,84 | 56,84 | 0,67% | - |
| 19.03.2026 | 56,46 | 56,46 | 56,46 | 56,46 | -1,47% | - |
| 18.03.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,92% | - |
| 17.03.2026 | 56,78 | 56,78 | 56,78 | 56,78 | 0,96% | - |
| 16.03.2026 | 56,24 | 56,24 | 56,24 | 56,24 | -0,64% | - |
| 13.03.2026 | 54,58 | 56,60 | 54,58 | 56,60 | 1,29% | 50,00 |
| 12.03.2026 | 55,88 | 55,88 | 55,88 | 55,88 | 0,18% | - |
| 11.03.2026 | 55,78 | 55,78 | 55,78 | 55,78 | -1,13% | - |
| 10.03.2026 | 55,90 | 56,42 | 55,90 | 56,42 | 8,71% | 9,00 |
| 09.03.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -4,88% | - |
| 06.03.2026 | 54,56 | 54,56 | 54,56 | 54,56 | -5,44% | - |
| 05.03.2026 | 58,02 | 58,02 | 57,70 | 57,70 | 2,45% | 188,00 |
| 04.03.2026 | 56,32 | 56,32 | 56,32 | 56,32 | -4,80% | - |
| 03.03.2026 | 59,30 | 59,30 | 59,16 | 59,16 | -1,40% | 40,00 |
| 02.03.2026 | 58,16 | 60,00 | 58,16 | 60,00 | 0,77% | 460,00 |
| 27.02.2026 | 59,54 | 59,54 | 59,54 | 59,54 | -3,09% | - |
| 26.02.2026 | 61,44 | 61,44 | 61,44 | 61,44 | 1,89% | - |
| 25.02.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 3,01% | - |
| 24.02.2026 | 58,54 | 58,54 | 58,54 | 58,54 | -1,11% | - |
| 23.02.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,37% | - |
| 20.02.2026 | 58,98 | 58,98 | 58,98 | 58,98 | 1,13% | - |
| 19.02.2026 | 58,32 | 58,32 | 58,32 | 58,32 | -3,48% | - |
| 18.02.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 1,10% | - |
| 17.02.2026 | 59,76 | 59,76 | 59,76 | 59,76 | -0,70% | - |
| 16.02.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,44% | - |
| 13.02.2026 | 60,38 | 61,06 | 60,38 | 61,06 | -3,02% | 100,00 |
| 12.02.2026 | 62,96 | 62,96 | 62,96 | 62,96 | 0,51% | - |
| 11.02.2026 | 62,64 | 62,64 | 62,64 | 62,64 | 3,26% | - |
| 10.02.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 2,57% | - |
| 09.02.2026 | 59,50 | 59,50 | 59,14 | 59,14 | 4,71% | 112,00 |
| 06.02.2026 | 56,04 | 56,48 | 56,04 | 56,48 | 10,40% | 100,00 |
| 05.02.2026 | 51,16 | 51,16 | 51,16 | 51,16 | 6,23% | - |
| 04.02.2026 | 48,16 | 48,16 | 48,16 | 48,16 | -1,83% | - |
| 03.02.2026 | 49,06 | 49,06 | 49,06 | 49,06 | 3,50% | - |
| 02.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -2,63% | - |
| 30.01.2026 | 48,68 | 48,68 | 48,68 | 48,68 | -0,92% | - |
| 29.01.2026 | 48,48 | 49,13 | 48,48 | 49,13 | 0,29% | 8,00 |
| 28.01.2026 | 48,99 | 48,99 | 48,99 | 48,99 | 1,22% | - |
| 27.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,69% | - |
| 26.01.2026 | 48,07 | 48,07 | 48,07 | 48,07 | -4,55% | - |
| 23.01.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -0,67% | - |
| 22.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 5,16% | - |
| 21.01.2026 | 48,21 | 48,21 | 48,21 | 48,21 | -0,64% | - |
| 20.01.2026 | 48,52 | 48,52 | 48,52 | 48,52 | -1,78% | - |
| 19.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -2,76% | - |
| 16.01.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 4,68% | - |
| 15.01.2026 | 48,53 | 48,53 | 48,53 | 48,53 | 2,69% | - |
| 14.01.2026 | 47,26 | 47,26 | 47,26 | 47,26 | -1,27% | - |
| 13.01.2026 | 47,87 | 47,87 | 47,87 | 47,87 | 1,85% | - |
| 12.01.2026 | 46,73 | 47,00 | 46,73 | 47,00 | 2,20% | 100,00 |
| 09.01.2026 | 45,99 | 45,99 | 45,99 | 45,99 | -0,13% | - |
| 08.01.2026 | 45,62 | 46,05 | 45,62 | 46,05 | 1,19% | 20,00 |
| 07.01.2026 | 45,51 | 45,51 | 45,51 | 45,51 | 4,02% | - |
| 06.01.2026 | 43,75 | 43,75 | 43,75 | 43,75 | 4,89% | - |
| 05.01.2026 | 41,71 | 41,71 | 41,71 | 41,71 | 7,58% | - |
| 02.01.2026 | 38,77 | 38,77 | 38,77 | 38,77 | -0,26% | - |
| 30.12.2025 | 38,87 | 38,87 | 38,87 | 38,87 | -1,02% | - |
| 29.12.2025 | 39,27 | 39,27 | 39,27 | 39,27 | 1,00% | - |
| 23.12.2025 | 38,88 | 38,88 | 38,88 | 38,88 | 0,21% | - |
| 22.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,44% | 50,00 |
| 19.12.2025 | 38,63 | 38,63 | 38,63 | 38,63 | 0,13% | - |
| 18.12.2025 | 38,58 | 38,58 | 38,58 | 38,58 | -2,53% | - |
| 17.12.2025 | 39,58 | 39,58 | 39,58 | 39,58 | -1,32% | - |
| 16.12.2025 | 40,11 | 40,11 | 40,11 | 40,11 | -1,96% | - |
| 15.12.2025 | 40,91 | 40,91 | 40,91 | 40,91 | -1,49% | - |
| 12.12.2025 | 41,53 | 41,53 | 41,53 | 41,53 | -0,22% | - |
| 11.12.2025 | 41,62 | 41,62 | 41,62 | 41,62 | -0,57% | - |
| 10.12.2025 | 41,86 | 41,86 | 41,86 | 41,86 | 1,21% | - |