105,000€
-9,48%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 117,50 | 118,00 | 115,00 | 117,00 | 0,86% | - |
| 01.07.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 1,75% | - |
| 30.06.2026 | 115,00 | 115,00 | 114,00 | 114,00 | 3,64% | 67,00 |
| 29.06.2026 | 107,00 | 110,00 | 107,00 | 110,00 | -0,90% | 50,00 |
| 26.06.2026 | 113,00 | 118,00 | 111,00 | 111,00 | 1,83% | 389,00 |
| 25.06.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -3,54% | - |
| 24.06.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 11,88% | - |
| 23.06.2026 | 105,00 | 105,00 | 100,00 | 101,00 | -2,88% | 480,00 |
| 22.06.2026 | 104,00 | 104,00 | 104,00 | 104,00 | -1,89% | - |
| 19.06.2026 | 106,00 | 106,00 | 106,00 | 106,00 | 2,91% | - |
| 18.06.2026 | 101,00 | 103,00 | 101,00 | 103,00 | 0,98% | 115,00 |
| 17.06.2026 | 102,00 | 102,00 | 102,00 | 102,00 | 3,55% | - |
| 16.06.2026 | 98,50 | 98,50 | 98,50 | 98,50 | -0,51% | - |
| 15.06.2026 | 99,00 | 99,00 | 99,00 | 99,00 | 3,13% | - |
| 12.06.2026 | 96,00 | 96,00 | 96,00 | 96,00 | 7,87% | - |
| 11.06.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 1,71% | - |
| 10.06.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -1,13% | - |
| 09.06.2026 | 88,50 | 91,00 | 88,50 | 88,50 | 4,73% | 75,00 |
| 08.06.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -7,14% | - |
| 05.06.2026 | 91,00 | 91,00 | 91,00 | 91,00 | -0,55% | - |
| 04.06.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -2,14% | - |
| 03.06.2026 | 92,50 | 93,50 | 92,50 | 93,50 | 5,65% | 92,00 |
| 02.06.2026 | 88,50 | 88,50 | 88,50 | 88,50 | 1,14% | - |
| 01.06.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -2,23% | - |
| 29.05.2026 | 89,50 | 89,50 | 89,50 | 89,50 | -0,56% | - |
| 28.05.2026 | 90,00 | 90,00 | 90,00 | 90,00 | -1,10% | - |
| 27.05.2026 | 93,50 | 95,00 | 91,00 | 91,00 | -2,15% | 185,00 |
| 26.05.2026 | 92,00 | 93,00 | 92,00 | 93,00 | 2,76% | 40,00 |
| 25.05.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 1,12% | - |
| 22.05.2026 | 86,50 | 89,50 | 86,50 | 89,50 | 3,47% | 185,00 |
| 21.05.2026 | 86,50 | 86,50 | 86,50 | 86,50 | 3,59% | - |
| 20.05.2026 | 83,50 | 83,50 | 83,50 | 83,50 | -0,60% | - |
| 19.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -3,45% | - |
| 18.05.2026 | 86,50 | 87,50 | 86,50 | 87,00 | -0,57% | 470,00 |
| 15.05.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -1,69% | 100,00 |
| 14.05.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 4,71% | - |
| 13.05.2026 | 84,00 | 85,00 | 84,00 | 85,00 | -2,86% | 66,00 |
| 12.05.2026 | 87,50 | 87,50 | 87,50 | 87,50 | 1,16% | 66,00 |
| 11.05.2026 | 86,50 | 86,50 | 86,50 | 86,50 | 2,37% | - |
| 08.05.2026 | 83,00 | 84,50 | 83,00 | 84,50 | -11,05% | 25,00 |
| 07.05.2026 | 92,50 | 95,00 | 92,50 | 95,00 | 19,50% | 40,00 |
| 06.05.2026 | 78,50 | 80,00 | 78,50 | 79,50 | 4,61% | 475,00 |
| 05.05.2026 | 75,00 | 76,00 | 75,00 | 76,00 | 4,11% | 80,00 |
| 04.05.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 2,82% | - |
| 30.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 29.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -2,74% | - |
| 28.04.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,01% | - |
| 27.04.2026 | 76,00 | 76,00 | 74,50 | 74,50 | 2,76% | 383,00 |
| 24.04.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,69% | - |
| 23.04.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,70% | - |
| 22.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 1,42% | - |
| 21.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,17% | - |
| 20.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | - |
| 17.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 16.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,00% | - |
| 15.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,75% | 78,00 |
| 14.04.2026 | 66,00 | 67,00 | 66,00 | 67,00 | 2,29% | 300,00 |
| 13.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,76% | - |
| 10.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,54% | - |
| 09.04.2026 | 61,50 | 65,00 | 61,50 | 65,00 | 6,56% | 9,00 |
| 08.04.2026 | 59,50 | 61,00 | 59,50 | 61,00 | 6,09% | 154,00 |
| 07.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,31% | - |
| 02.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,26% | - |
| 01.04.2026 | 56,92 | 56,92 | 56,92 | 56,92 | 5,41% | - |
| 31.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,78% | - |
| 30.03.2026 | 56,12 | 56,12 | 56,12 | 56,12 | 0,57% | - |
| 27.03.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -4,91% | - |
| 26.03.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 1,07% | - |
| 25.03.2026 | 58,06 | 58,06 | 58,06 | 58,06 | 4,12% | - |
| 24.03.2026 | 55,76 | 55,76 | 55,76 | 55,76 | 3,26% | - |
| 23.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -5,00% | - |
| 20.03.2026 | 56,84 | 56,84 | 56,84 | 56,84 | 0,67% | - |
| 19.03.2026 | 56,46 | 56,46 | 56,46 | 56,46 | -1,47% | - |
| 18.03.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,92% | - |
| 17.03.2026 | 56,78 | 56,78 | 56,78 | 56,78 | 0,96% | - |
| 16.03.2026 | 56,24 | 56,24 | 56,24 | 56,24 | -0,64% | - |
| 13.03.2026 | 54,58 | 56,60 | 54,58 | 56,60 | 1,29% | 50,00 |
| 12.03.2026 | 55,88 | 55,88 | 55,88 | 55,88 | 0,18% | - |
| 11.03.2026 | 55,78 | 55,78 | 55,78 | 55,78 | -1,13% | - |
| 10.03.2026 | 55,90 | 56,42 | 55,90 | 56,42 | 8,71% | 9,00 |
| 09.03.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -4,88% | - |
| 06.03.2026 | 54,56 | 54,56 | 54,56 | 54,56 | -5,44% | - |
| 05.03.2026 | 58,02 | 58,02 | 57,70 | 57,70 | 2,45% | 188,00 |
| 04.03.2026 | 56,32 | 56,32 | 56,32 | 56,32 | -4,80% | - |
| 03.03.2026 | 59,30 | 59,30 | 59,16 | 59,16 | -1,40% | 40,00 |
| 02.03.2026 | 58,16 | 60,00 | 58,16 | 60,00 | 0,77% | 460,00 |
| 27.02.2026 | 59,54 | 59,54 | 59,54 | 59,54 | -3,09% | - |
| 26.02.2026 | 61,44 | 61,44 | 61,44 | 61,44 | 1,89% | - |
| 25.02.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 3,01% | - |
| 24.02.2026 | 58,54 | 58,54 | 58,54 | 58,54 | -1,11% | - |
| 23.02.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,37% | - |
| 20.02.2026 | 58,98 | 58,98 | 58,98 | 58,98 | 1,13% | - |
| 19.02.2026 | 58,32 | 58,32 | 58,32 | 58,32 | -3,48% | - |
| 18.02.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 1,10% | - |
| 17.02.2026 | 59,76 | 59,76 | 59,76 | 59,76 | -0,70% | - |
| 16.02.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,44% | - |
| 13.02.2026 | 60,38 | 61,06 | 60,38 | 61,06 | -3,02% | 100,00 |
| 12.02.2026 | 62,96 | 62,96 | 62,96 | 62,96 | 0,51% | - |
| 11.02.2026 | 62,64 | 62,64 | 62,64 | 62,64 | 3,26% | - |
| 10.02.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 2,57% | - |