14,600€
2,82%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 29.01.2026 | 13,10 | 14,20 | 13,10 | 14,20 | -5,96% | 9,00 |
| 28.01.2026 | 13,50 | 15,20 | 13,50 | 15,10 | 11,03% | 76,00 |
| 27.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | 300,00 |
| 26.01.2026 | 14,60 | 14,70 | 14,50 | 14,50 | -0,68% | 410,00 |
| 23.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | 100,00 |
| 22.01.2026 | 15,80 | 15,80 | 14,70 | 15,10 | -7,93% | 830,00 |
| 21.01.2026 | 15,20 | 16,40 | 15,20 | 16,40 | 10,07% | 419,00 |
| 20.01.2026 | 14,30 | 14,90 | 14,30 | 14,90 | -6,29% | 181,00 |
| 19.01.2026 | 15,10 | 16,20 | 15,10 | 15,90 | 1,27% | 194,00 |
| 16.01.2026 | 14,60 | 15,70 | 14,60 | 15,70 | 8,28% | 1.365,00 |
| 15.01.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 7,41% | 2.611,00 |
| 14.01.2026 | 13,10 | 14,40 | 13,10 | 13,50 | 3,85% | 982,00 |
| 13.01.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 0,78% | 5,00 |
| 12.01.2026 | 13,40 | 13,40 | 12,60 | 12,90 | -6,52% | 1.151,00 |
| 09.01.2026 | 13,50 | 13,80 | 13,50 | 13,80 | -1,43% | 930,00 |
| 08.01.2026 | 13,70 | 14,00 | 13,20 | 14,00 | 0,72% | 834,00 |
| 07.01.2026 | 13,30 | 13,90 | 13,20 | 13,90 | -0,71% | 565,00 |
| 06.01.2026 | 14,00 | 14,20 | 14,00 | 14,00 | -2,10% | 1.234,00 |
| 05.01.2026 | 13,50 | 14,40 | 13,50 | 14,30 | 5,93% | 730,00 |
| 02.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | 200,00 |
| 30.12.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 2,99% | 175,00 |
| 29.12.2025 | 13,80 | 14,20 | 13,40 | 13,40 | -1,47% | 2.140,00 |
| 23.12.2025 | 13,40 | 13,80 | 13,40 | 13,60 | -0,73% | 768,00 |
| 22.12.2025 | 13,70 | 14,30 | 13,70 | 13,70 | -4,20% | 58,00 |
| 19.12.2025 | 13,50 | 14,40 | 13,50 | 14,30 | 3,62% | 2.192,00 |
| 18.12.2025 | 13,60 | 13,80 | 13,60 | 13,80 | -1,43% | 20,00 |
| 17.12.2025 | 14,30 | 14,30 | 14,00 | 14,00 | -2,10% | 1.285,00 |
| 16.12.2025 | 13,50 | 14,30 | 13,50 | 14,30 | 0,70% | 102,00 |
| 15.12.2025 | 14,20 | 14,40 | 14,20 | 14,20 | 1,43% | 90,00 |
| 12.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 300,00 |
| 11.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.12.2025 | 14,50 | 14,90 | 14,00 | 14,00 | -5,41% | 790,00 |
| 09.12.2025 | 14,50 | 14,80 | 14,50 | 14,80 | -3,27% | 250,00 |
| 08.12.2025 | 14,30 | 15,30 | 14,30 | 15,30 | -1,29% | 393,00 |
| 05.12.2025 | 14,90 | 15,50 | 14,90 | 15,50 | 9,93% | 325,00 |
| 04.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 03.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 02.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 01.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2025 | 13,00 | 13,40 | 13,00 | 13,40 | -1,47% | 600,00 |
| 27.11.2025 | 13,10 | 13,60 | 13,10 | 13,60 | 3,82% | 7,00 |
| 26.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 20,00 |
| 25.11.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 829,00 |
| 24.11.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 1,00 |
| 21.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 20.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 19.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 18.11.2025 | 13,60 | 13,80 | 13,60 | 13,80 | -6,12% | 300,00 |
| 17.11.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | 240,00 |
| 14.11.2025 | 15,60 | 15,60 | 14,60 | 14,60 | -7,01% | 500,00 |
| 13.11.2025 | 14,60 | 15,70 | 14,60 | 15,70 | 7,53% | 100,00 |
| 12.11.2025 | 14,50 | 15,50 | 14,50 | 14,60 | -1,35% | 361,00 |
| 11.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.11.2025 | 15,30 | 15,30 | 14,10 | 14,80 | -0,67% | 8.850,00 |
| 07.11.2025 | 15,20 | 15,20 | 14,90 | 14,90 | 1,36% | 455,00 |
| 06.11.2025 | 14,90 | 15,20 | 14,70 | 14,70 | 10,53% | 3.208,00 |
| 05.11.2025 | 13,60 | 13,60 | 13,30 | 13,30 | -1,48% | 975,00 |
| 04.11.2025 | 14,00 | 14,00 | 13,50 | 13,50 | -2,88% | 3.146,00 |
| 03.11.2025 | 13,50 | 13,90 | 13,50 | 13,90 | 5,30% | 900,00 |
| 31.10.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 3,12% | 80,00 |
| 30.10.2025 | 13,00 | 13,00 | 12,70 | 12,80 | -3,76% | 2.663,00 |
| 29.10.2025 | 12,80 | 13,30 | 12,80 | 13,30 | 2,31% | 1.555,00 |
| 28.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 700,00 |
| 27.10.2025 | 13,30 | 13,30 | 13,00 | 13,00 | 3,17% | 671,00 |
| 24.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.10.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | 150,00 |
| 22.10.2025 | 12,60 | 13,00 | 12,60 | 12,70 | 0,79% | 547,00 |
| 21.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 20.10.2025 | 12,60 | 13,10 | 12,60 | 13,10 | 12,93% | 671,00 |
| 17.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 16.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | 125,00 |
| 15.10.2025 | 12,00 | 13,50 | 12,00 | 12,70 | 9,48% | 3.620,00 |
| 14.10.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | 1.709,00 |
| 13.10.2025 | 10,70 | 11,50 | 10,70 | 11,50 | 7,48% | 850,00 |
| 10.10.2025 | 11,00 | 11,00 | 10,50 | 10,70 | 0,00% | 3.554,00 |
| 09.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 08.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 30,00 |
| 07.10.2025 | 11,00 | 11,30 | 11,00 | 11,30 | 3,67% | 20,00 |
| 06.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | 625,00 |
| 03.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | 147,00 |
| 02.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | 173,00 |
| 01.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 30.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 26.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 23.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 22.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 18.09.2025 | 11,80 | 12,00 | 11,70 | 11,70 | 1,74% | 800,00 |
| 17.09.2025 | 10,80 | 11,50 | 10,80 | 11,50 | 1,77% | 10,00 |
| 16.09.2025 | 11,20 | 11,30 | 11,10 | 11,30 | 1,80% | 900,00 |
| 15.09.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,00% | 3.556,00 |
| 12.09.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | 200,00 |
| 10.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | 500,00 |
| 09.09.2025 | 10,90 | 11,00 | 10,90 | 10,90 | 0,93% | 450,00 |
| 05.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 200,00 |
| 04.09.2025 | 10,50 | 11,00 | 10,50 | 11,00 | 4,76% | 30,00 |