14,350€
2,50%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 01.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 31.03.2026 | 13,90 | 15,50 | 13,90 | 14,00 | 1,45% | 100,00 |
| 30.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -8,00% | - |
| 27.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 26.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 25.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 20,00 |
| 24.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -6,63% | - |
| 23.03.2026 | 14,60 | 16,60 | 14,60 | 16,60 | 13,70% | 454,00 |
| 20.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 250,00 |
| 19.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 18.03.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 3,40% | - |
| 17.03.2026 | 14,70 | 15,00 | 14,70 | 14,70 | 0,68% | 65,00 |
| 16.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 13.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 12.03.2026 | 14,80 | 14,90 | 14,80 | 14,80 | -1,99% | 80,00 |
| 11.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 55,00 |
| 10.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 09.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -8,23% | 201,00 |
| 06.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -6,51% | - |
| 05.03.2026 | 15,50 | 16,90 | 15,50 | 16,90 | -1,17% | 25,00 |
| 04.03.2026 | 14,00 | 17,10 | 14,00 | 17,10 | 8,92% | 1.578,00 |
| 03.03.2026 | 16,70 | 16,70 | 15,70 | 15,70 | -11,30% | 434,00 |
| 02.03.2026 | 17,50 | 18,00 | 17,50 | 17,70 | -5,85% | 938,00 |
| 27.02.2026 | 18,20 | 18,80 | 18,20 | 18,80 | 0,53% | 280,00 |
| 26.02.2026 | 18,60 | 18,70 | 18,20 | 18,70 | 5,65% | 2.414,00 |
| 25.02.2026 | 17,80 | 17,80 | 17,70 | 17,70 | 1,72% | 2.107,00 |
| 24.02.2026 | 17,60 | 17,60 | 16,80 | 17,40 | 2,35% | 2.540,00 |
| 23.02.2026 | 17,40 | 17,80 | 16,90 | 17,00 | 13,33% | 6.820,00 |
| 20.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 60,00 |
| 19.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 250,00 |
| 18.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 17.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 16.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 13.02.2026 | 15,20 | 15,70 | 15,20 | 15,20 | -6,75% | 110,00 |
| 12.02.2026 | 15,50 | 16,30 | 15,50 | 16,30 | -1,21% | 385,00 |
| 11.02.2026 | 15,50 | 16,70 | 15,50 | 16,50 | 8,55% | 346,00 |
| 10.02.2026 | 14,20 | 15,20 | 14,20 | 15,20 | 1,33% | 380,00 |
| 09.02.2026 | 14,00 | 15,00 | 14,00 | 15,00 | 2,74% | 180,00 |
| 06.02.2026 | 13,70 | 14,60 | 13,70 | 14,60 | 6,57% | 113,00 |
| 05.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 04.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 03.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 02.02.2026 | 14,00 | 14,00 | 13,50 | 13,50 | -3,57% | 196,00 |
| 30.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 29.01.2026 | 13,10 | 14,20 | 13,10 | 14,20 | -5,96% | 9,00 |
| 28.01.2026 | 13,50 | 15,20 | 13,50 | 15,10 | 11,03% | 76,00 |
| 27.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | 300,00 |
| 26.01.2026 | 14,60 | 14,70 | 14,50 | 14,50 | -0,68% | 410,00 |
| 23.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | 100,00 |
| 22.01.2026 | 15,80 | 15,80 | 14,70 | 15,10 | -7,93% | 830,00 |
| 21.01.2026 | 15,20 | 16,40 | 15,20 | 16,40 | 10,07% | 419,00 |
| 20.01.2026 | 14,30 | 14,90 | 14,30 | 14,90 | -6,29% | 181,00 |
| 19.01.2026 | 15,10 | 16,20 | 15,10 | 15,90 | 1,27% | 194,00 |
| 16.01.2026 | 14,60 | 15,70 | 14,60 | 15,70 | 8,28% | 1.365,00 |
| 15.01.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 7,41% | 2.611,00 |
| 14.01.2026 | 13,10 | 14,40 | 13,10 | 13,50 | 3,85% | 982,00 |
| 13.01.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 0,78% | 5,00 |
| 12.01.2026 | 13,40 | 13,40 | 12,60 | 12,90 | -6,52% | 1.151,00 |
| 09.01.2026 | 13,50 | 13,80 | 13,50 | 13,80 | -1,43% | 930,00 |
| 08.01.2026 | 13,70 | 14,00 | 13,20 | 14,00 | 0,72% | 834,00 |
| 07.01.2026 | 13,30 | 13,90 | 13,20 | 13,90 | -0,71% | 565,00 |
| 06.01.2026 | 14,00 | 14,20 | 14,00 | 14,00 | -2,10% | 1.234,00 |
| 05.01.2026 | 13,50 | 14,40 | 13,50 | 14,30 | 5,93% | 730,00 |
| 02.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | 200,00 |
| 30.12.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 2,99% | 175,00 |
| 29.12.2025 | 13,80 | 14,20 | 13,40 | 13,40 | -1,47% | 2.140,00 |
| 23.12.2025 | 13,40 | 13,80 | 13,40 | 13,60 | -0,73% | 768,00 |
| 22.12.2025 | 13,70 | 14,30 | 13,70 | 13,70 | -4,20% | 58,00 |
| 19.12.2025 | 13,50 | 14,40 | 13,50 | 14,30 | 3,62% | 2.192,00 |
| 18.12.2025 | 13,60 | 13,80 | 13,60 | 13,80 | -1,43% | 20,00 |
| 17.12.2025 | 14,30 | 14,30 | 14,00 | 14,00 | -2,10% | 1.285,00 |
| 16.12.2025 | 13,50 | 14,30 | 13,50 | 14,30 | 0,70% | 102,00 |
| 15.12.2025 | 14,20 | 14,40 | 14,20 | 14,20 | 1,43% | 90,00 |
| 12.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 300,00 |
| 11.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.12.2025 | 14,50 | 14,90 | 14,00 | 14,00 | -5,41% | 790,00 |
| 09.12.2025 | 14,50 | 14,80 | 14,50 | 14,80 | -3,27% | 250,00 |
| 08.12.2025 | 14,30 | 15,30 | 14,30 | 15,30 | -1,29% | 393,00 |
| 05.12.2025 | 14,90 | 15,50 | 14,90 | 15,50 | 9,93% | 325,00 |
| 04.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 03.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 02.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 01.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2025 | 13,00 | 13,40 | 13,00 | 13,40 | -1,47% | 600,00 |
| 27.11.2025 | 13,10 | 13,60 | 13,10 | 13,60 | 3,82% | 7,00 |
| 26.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 20,00 |
| 25.11.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | 829,00 |
| 24.11.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 1,00 |
| 21.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 20.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 19.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 18.11.2025 | 13,60 | 13,80 | 13,60 | 13,80 | -6,12% | 300,00 |
| 17.11.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | 240,00 |
| 14.11.2025 | 15,60 | 15,60 | 14,60 | 14,60 | -7,01% | 500,00 |
| 13.11.2025 | 14,60 | 15,70 | 14,60 | 15,70 | 7,53% | 100,00 |
| 12.11.2025 | 14,50 | 15,50 | 14,50 | 14,60 | -1,35% | 361,00 |
| 11.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.11.2025 | 15,30 | 15,30 | 14,10 | 14,80 | -0,67% | 8.850,00 |
| 07.11.2025 | 15,20 | 15,20 | 14,90 | 14,90 | 1,36% | 455,00 |