11,500€
-0,86%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 11,00 | 11,40 | 11,00 | 11,40 | -1,72% | 300,00 |
| 31.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 120,00 |
| 30.07.2025 | 12,00 | 12,00 | 11,70 | 11,70 | -2,50% | 105,00 |
| 29.07.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 0,84% | 201,00 |
| 28.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 120,00 |
| 25.07.2025 | 12,00 | 12,00 | 11,30 | 11,80 | -1,67% | 400,00 |
| 24.07.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 3,45% | 400,00 |
| 23.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | 500,00 |
| 22.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 21.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 18.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 17.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | 150,00 |
| 16.07.2025 | 11,30 | 12,00 | 11,30 | 12,00 | 6,19% | 193,00 |
| 15.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 14.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 10.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 09.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 34,00 |
| 08.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 07.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 04.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | 1,00 |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 02.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -6,72% | 99,00 |
| 01.07.2025 | 10,90 | 11,90 | 10,90 | 11,90 | 6,25% | 95,00 |
| 30.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 27.06.2025 | 10,90 | 11,70 | 10,90 | 11,70 | 0,86% | 922,00 |
| 26.06.2025 | 11,00 | 11,60 | 11,00 | 11,60 | 1,75% | 53,00 |
| 25.06.2025 | 11,60 | 11,60 | 11,00 | 11,40 | -1,72% | 442,00 |
| 24.06.2025 | 11,00 | 11,60 | 11,00 | 11,60 | 1,75% | 300,00 |
| 23.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 20.06.2025 | 11,60 | 11,60 | 11,50 | 11,50 | 0,88% | 130,00 |
| 19.06.2025 | 11,10 | 11,40 | 11,10 | 11,40 | -0,87% | - |
| 18.06.2025 | 11,00 | 11,50 | 11,00 | 11,50 | -1,71% | 99,00 |
| 17.06.2025 | 11,10 | 11,70 | 11,10 | 11,70 | 5,41% | 1.058,00 |
| 16.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | 60,00 |
| 13.06.2025 | 11,60 | 11,60 | 11,00 | 11,50 | -0,86% | 399,00 |
| 12.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 11.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 10.06.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 3,57% | 8,00 |
| 09.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 06.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 05.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 04.06.2025 | 11,40 | 12,00 | 11,40 | 11,40 | -0,87% | 2.200,00 |
| 03.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 02.06.2025 | 11,20 | 12,10 | 11,20 | 12,10 | 5,22% | 550,00 |
| 30.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 29.05.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 2,54% | 300,00 |
| 28.05.2025 | 11,10 | 11,80 | 10,70 | 11,80 | 5,36% | 2.269,00 |
| 27.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 26.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 23.05.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 1,90% | 200,00 |
| 22.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -15,32% | - |
| 21.05.2025 | 10,50 | 12,40 | 10,50 | 12,40 | 10,71% | 250,00 |
| 20.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 19.05.2025 | 11,20 | 12,00 | 11,20 | 11,30 | -5,04% | 600,00 |
| 16.05.2025 | 11,20 | 12,00 | 11,20 | 11,90 | 6,25% | 569,00 |
| 15.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 6,67% | 15,00 |
| 14.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 13.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 12.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 09.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | 400,00 |
| 08.05.2025 | 11,00 | 11,00 | 10,50 | 10,50 | -11,02% | 470,00 |
| 07.05.2025 | 11,00 | 11,80 | 11,00 | 11,80 | 7,27% | 150,00 |
| 06.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 05.05.2025 | 10,80 | 11,60 | 10,80 | 11,20 | 3,70% | 1.139,00 |
| 02.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | 26,00 |
| 30.04.2025 | 10,40 | 10,50 | 10,40 | 10,50 | -7,08% | 100,00 |
| 29.04.2025 | 10,40 | 11,30 | 10,40 | 11,30 | -0,88% | 270,00 |
| 28.04.2025 | 10,40 | 11,40 | 10,40 | 11,40 | 0,00% | 793,00 |
| 25.04.2025 | 10,60 | 11,40 | 10,60 | 11,40 | 9,62% | 403,00 |
| 24.04.2025 | 10,00 | 10,40 | 10,00 | 10,40 | -5,45% | - |
| 23.04.2025 | 10,40 | 11,00 | 10,40 | 11,00 | 4,76% | 500,00 |
| 22.04.2025 | 10,30 | 10,60 | 10,30 | 10,50 | 1,94% | 3.692,00 |
| 17.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 16.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 15.04.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 2,94% | 300,00 |
| 14.04.2025 | 10,00 | 10,80 | 10,00 | 10,20 | -2,86% | 666,00 |
| 11.04.2025 | 10,00 | 10,50 | 10,00 | 10,50 | 5,00% | 745,00 |
| 10.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 09.04.2025 | 9,40 | 9,70 | 9,40 | 9,70 | -2,02% | 400,00 |
| 08.04.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 07.04.2025 | 9,90 | 10,80 | 9,70 | 9,70 | -11,01% | 400,00 |
| 04.04.2025 | 10,90 | 11,10 | 10,90 | 10,90 | -6,84% | 654,00 |
| 03.04.2025 | 11,40 | 11,70 | 11,30 | 11,70 | -1,68% | 458,00 |
| 02.04.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 1,71% | 183,00 |
| 01.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 31.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 10,00 |
| 28.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 27.03.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | 819,00 |
| 26.03.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 5,98% | 3.050,00 |
| 25.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 24.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | 100,00 |
| 21.03.2025 | 11,50 | 12,50 | 11,50 | 12,50 | 5,93% | 100,00 |
| 20.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 19.03.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | 605,00 |
| 18.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 17.03.2025 | 11,50 | 12,00 | 11,50 | 12,00 | -3,23% | 40,00 |
| 14.03.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 3,33% | 593,00 |
| 13.03.2025 | 11,60 | 12,00 | 11,60 | 12,00 | 3,45% | 6,00 |
| 12.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |