25,200€
2,44%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 24,60 | 25,40 | 24,60 | 25,40 | 3,25% | 1.000,00 |
| 24.09.2026 | 24,60 | 24,60 | 24,00 | 24,60 | -0,81% | 90,00 |
| 23.09.2026 | 25,80 | 25,80 | 24,60 | 24,80 | -3,88% | 821,00 |
| 22.09.2026 | 23,20 | 26,20 | 23,20 | 25,80 | 16,22% | 4.142,00 |
| 21.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | 150,00 |
| 18.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 80,00 |
| 17.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 161,00 |
| 16.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 31,00 |
| 15.09.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 0,00% | 325,00 |
| 14.09.2026 | 23,00 | 23,00 | 22,60 | 23,00 | -8,00% | 1.505,00 |
| 11.09.2026 | 23,00 | 25,00 | 23,00 | 25,00 | 9,65% | 276,00 |
| 10.09.2026 | 22,20 | 23,00 | 22,20 | 22,80 | -0,87% | 336,00 |
| 09.09.2026 | 24,00 | 24,20 | 23,00 | 23,00 | -4,96% | 373,00 |
| 08.09.2026 | 24,80 | 24,80 | 24,20 | 24,20 | -4,72% | 663,00 |
| 07.09.2026 | 25,00 | 26,60 | 24,60 | 25,40 | 0,00% | 8.702,00 |
| 04.09.2026 | 24,20 | 25,40 | 24,00 | 25,40 | 0,79% | 2.387,00 |
| 03.09.2026 | 21,20 | 25,40 | 21,20 | 25,20 | 14,55% | 4.190,00 |
| 02.09.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 2,80% | 584,00 |
| 01.09.2026 | 21,60 | 21,80 | 20,60 | 21,40 | 1,90% | 7.821,00 |
| 31.08.2026 | 21,40 | 21,40 | 20,00 | 21,00 | 0,00% | 5.564,00 |
| 28.08.2026 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | 250,00 |
| 27.08.2026 | 20,80 | 20,80 | 20,00 | 20,60 | -1,90% | 3.982,00 |
| 26.08.2026 | 21,40 | 21,60 | 21,00 | 21,00 | 0,00% | 480,00 |
| 25.08.2026 | 21,60 | 22,00 | 21,00 | 21,00 | -0,94% | 4.500,00 |
| 24.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | 70,00 |
| 21.08.2026 | 20,80 | 21,60 | 20,80 | 21,60 | 2,86% | 300,00 |
| 20.08.2026 | 21,40 | 21,40 | 21,00 | 21,00 | 0,96% | 1.100,00 |
| 19.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 18.08.2026 | 21,20 | 21,20 | 20,60 | 21,20 | -1,85% | 350,00 |
| 17.08.2026 | 21,80 | 21,80 | 21,00 | 21,60 | 3,85% | 340,00 |
| 14.08.2026 | 20,00 | 20,80 | 20,00 | 20,80 | 6,67% | 1.000,00 |
| 13.08.2026 | 19,90 | 19,90 | 19,50 | 19,50 | 4,84% | 1.000,00 |
| 11.08.2026 | 19,80 | 20,20 | 18,20 | 18,60 | -5,58% | 1.206,00 |
| 10.08.2026 | 18,60 | 19,80 | 18,60 | 19,70 | 12,57% | 178,00 |
| 07.08.2026 | 19,70 | 19,70 | 17,50 | 17,50 | -10,71% | 256,00 |
| 06.08.2026 | 19,00 | 19,70 | 19,00 | 19,60 | 8,29% | 60,00 |
| 05.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | 87,00 |
| 04.08.2026 | 18,00 | 18,20 | 18,00 | 18,00 | -1,64% | 251,00 |
| 03.08.2026 | 17,30 | 18,30 | 17,30 | 18,30 | -7,58% | 55,00 |
| 31.07.2026 | 17,00 | 19,80 | 16,60 | 19,80 | 19,28% | 2.260,00 |
| 30.07.2026 | 16,60 | 16,80 | 16,60 | 16,60 | -8,29% | 1.082,00 |
| 29.07.2026 | 16,10 | 18,90 | 16,10 | 18,10 | -4,74% | 830,00 |
| 28.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 250,00 |
| 27.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 24.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 23.07.2026 | 19,60 | 19,80 | 19,00 | 19,40 | -2,51% | 309,00 |
| 22.07.2026 | 19,00 | 20,00 | 19,00 | 19,90 | 2,05% | 270,00 |
| 21.07.2026 | 18,50 | 19,50 | 18,50 | 19,50 | 4,84% | 3.030,00 |
| 20.07.2026 | 18,70 | 18,70 | 18,60 | 18,60 | 0,00% | 551,00 |
| 17.07.2026 | 20,40 | 20,40 | 17,80 | 18,60 | -7,92% | 9.696,00 |
| 16.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 15.07.2026 | 21,00 | 21,40 | 21,00 | 21,20 | -1,85% | 66,00 |
| 14.07.2026 | 21,40 | 22,80 | 21,20 | 21,60 | 0,00% | 11.813,00 |
| 13.07.2026 | 19,00 | 21,60 | 18,20 | 21,60 | 8,00% | 16.655,00 |
| 10.07.2026 | 20,00 | 20,00 | 19,90 | 20,00 | -0,99% | 4.001,00 |
| 09.07.2026 | 20,40 | 21,60 | 20,20 | 20,20 | -8,18% | 4.420,00 |
| 08.07.2026 | 20,40 | 22,00 | 20,40 | 22,00 | 6,80% | 300,00 |
| 07.07.2026 | 21,00 | 21,60 | 20,60 | 20,60 | -6,36% | 371,00 |
| 06.07.2026 | 21,60 | 22,00 | 21,00 | 22,00 | -3,51% | 1.656,00 |
| 03.07.2026 | 21,80 | 22,80 | 21,80 | 22,80 | 6,54% | 230,00 |
| 02.07.2026 | 25,80 | 25,80 | 20,80 | 21,40 | 1,90% | 1.917,00 |
| 01.07.2026 | 21,00 | 21,20 | 21,00 | 21,00 | -8,70% | 440,00 |
| 30.06.2026 | 22,00 | 23,00 | 22,00 | 23,00 | 1,77% | 110,00 |
| 29.06.2026 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | 100,00 |
| 26.06.2026 | 22,00 | 23,80 | 22,00 | 23,00 | -4,17% | 171,00 |
| 25.06.2026 | 22,20 | 24,80 | 22,20 | 24,00 | -0,83% | 2.775,00 |
| 24.06.2026 | 22,00 | 27,00 | 22,00 | 24,20 | 8,04% | 5.085,00 |
| 23.06.2026 | 23,00 | 23,00 | 21,40 | 22,40 | -7,44% | 2.130,00 |
| 22.06.2026 | 22,00 | 25,80 | 22,00 | 24,20 | 11,01% | 12.913,00 |
| 19.06.2026 | 20,00 | 22,60 | 20,00 | 21,80 | -6,03% | 2.646,00 |
| 18.06.2026 | 22,00 | 23,20 | 22,00 | 23,20 | -1,69% | 1.854,00 |
| 17.06.2026 | 23,00 | 23,60 | 23,00 | 23,60 | -4,07% | 462,00 |
| 16.06.2026 | 24,00 | 24,80 | 23,40 | 24,60 | -18,00% | 1.407,00 |
| 15.06.2026 | 25,80 | 30,00 | 24,40 | 30,00 | 28,21% | 867,00 |
| 12.06.2026 | 23,00 | 25,40 | 23,00 | 23,40 | 4,46% | 3.064,00 |
| 11.06.2026 | 21,20 | 23,40 | 21,20 | 22,40 | 0,00% | 1.100,00 |
| 10.06.2026 | 21,40 | 22,80 | 21,40 | 22,40 | -6,67% | 4.347,00 |
| 09.06.2026 | 26,60 | 26,60 | 23,40 | 24,00 | -13,67% | 7.723,00 |
| 08.06.2026 | 23,40 | 27,80 | 23,40 | 27,80 | 2,21% | 11.286,00 |
| 05.06.2026 | 29,80 | 29,80 | 27,20 | 27,20 | -3,55% | 636,00 |
| 04.06.2026 | 31,60 | 31,60 | 28,20 | 28,20 | -23,78% | 2.149,00 |
| 03.06.2026 | 33,00 | 38,80 | 33,00 | 37,00 | 5,11% | 6.439,00 |
| 02.06.2026 | 30,40 | 39,40 | 30,20 | 35,20 | -9,28% | 3.060,00 |
| 01.06.2026 | 31,00 | 39,00 | 31,00 | 38,80 | 50,39% | 18.697,00 |
| 29.05.2026 | 25,00 | 25,80 | 24,60 | 25,80 | 17,27% | 2.556,00 |
| 28.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 27.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 26.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -5,74% | 24,00 |
| 25.05.2026 | 24,00 | 24,60 | 24,00 | 24,40 | 4,27% | 320,00 |
| 22.05.2026 | 22,60 | 24,00 | 22,60 | 23,40 | 3,54% | 681,00 |
| 21.05.2026 | 23,00 | 24,00 | 22,60 | 22,60 | 14,14% | 1.670,00 |
| 20.05.2026 | 19,80 | 19,80 | 19,60 | 19,80 | -3,88% | 271,00 |
| 19.05.2026 | 20,00 | 21,00 | 20,00 | 20,60 | -3,74% | 450,00 |
| 18.05.2026 | 21,20 | 21,40 | 21,20 | 21,40 | -2,73% | 399,00 |
| 15.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | 847,00 |
| 14.05.2026 | 22,20 | 22,80 | 22,00 | 22,60 | 2,73% | 3.297,00 |
| 13.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 778,00 |
| 12.05.2026 | 19,60 | 22,00 | 19,60 | 22,00 | 0,00% | 605,00 |
| 11.05.2026 | 17,80 | 22,00 | 17,80 | 22,00 | 22,22% | 516,00 |
| 08.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |