32,960€
-0,66%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 33,02 | 33,20 | 33,02 | 33,20 | 0,06% | 29,00 |
| 13.02.2026 | 33,02 | 33,32 | 33,02 | 33,18 | -0,42% | 90,00 |
| 12.02.2026 | 33,08 | 33,32 | 32,74 | 33,32 | 0,73% | 500,00 |
| 11.02.2026 | 31,74 | 33,08 | 31,74 | 33,08 | 3,57% | - |
| 10.02.2026 | 31,12 | 32,02 | 31,12 | 31,94 | 1,91% | 127,00 |
| 09.02.2026 | 31,34 | 31,34 | 31,34 | 31,34 | -1,45% | - |
| 06.02.2026 | 31,72 | 31,80 | 31,72 | 31,80 | -0,50% | 300,00 |
| 05.02.2026 | 30,84 | 31,96 | 30,84 | 31,96 | 2,96% | - |
| 04.02.2026 | 30,80 | 31,28 | 30,78 | 31,04 | 0,58% | 8.677,00 |
| 03.02.2026 | 30,64 | 30,86 | 30,64 | 30,86 | 0,98% | 1.010,00 |
| 02.02.2026 | 30,38 | 30,86 | 30,38 | 30,56 | -0,59% | 170,00 |
| 30.01.2026 | 29,94 | 30,74 | 29,94 | 30,74 | 2,19% | - |
| 29.01.2026 | 29,50 | 30,10 | 29,50 | 30,08 | 1,76% | 65,00 |
| 28.01.2026 | 29,78 | 30,28 | 29,56 | 29,56 | -0,74% | 1.380,00 |
| 27.01.2026 | 30,52 | 30,76 | 29,78 | 29,78 | -2,42% | 85,00 |
| 26.01.2026 | 30,54 | 30,68 | 30,44 | 30,52 | -0,91% | - |
| 23.01.2026 | 30,96 | 30,96 | 30,60 | 30,80 | -0,77% | - |
| 22.01.2026 | 32,00 | 32,00 | 31,04 | 31,04 | -3,96% | - |
| 21.01.2026 | 31,84 | 32,32 | 31,84 | 32,32 | 1,57% | 350,00 |
| 20.01.2026 | 31,12 | 31,94 | 31,12 | 31,82 | 2,65% | - |
| 19.01.2026 | 30,90 | 31,22 | 30,88 | 31,00 | -2,39% | 165,00 |
| 16.01.2026 | 31,18 | 31,76 | 31,02 | 31,76 | 2,06% | 193,00 |
| 15.01.2026 | 30,54 | 31,12 | 30,54 | 31,12 | 1,17% | 4,00 |
| 14.01.2026 | 30,38 | 30,76 | 30,26 | 30,76 | 0,52% | - |
| 13.01.2026 | 30,24 | 30,72 | 30,16 | 30,60 | 1,93% | 50,00 |
| 12.01.2026 | 30,02 | 30,02 | 30,02 | 30,02 | -1,57% | - |
| 09.01.2026 | 30,42 | 30,74 | 30,42 | 30,50 | 0,73% | 661,00 |
| 08.01.2026 | 30,28 | 30,28 | 30,28 | 30,28 | 0,66% | - |
| 07.01.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 0,33% | - |
| 06.01.2026 | 29,98 | 29,98 | 29,98 | 29,98 | 0,60% | 11,00 |
| 05.01.2026 | 29,46 | 30,02 | 29,46 | 29,80 | 2,97% | 100,00 |
| 02.01.2026 | 29,26 | 29,64 | 28,94 | 28,94 | -1,30% | 450,00 |
| 30.12.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -0,07% | - |
| 29.12.2025 | 29,18 | 29,34 | 29,18 | 29,34 | 1,73% | 29,00 |
| 23.12.2025 | 28,86 | 29,10 | 28,68 | 28,84 | -0,28% | 15,00 |
| 22.12.2025 | 29,18 | 29,18 | 28,82 | 28,92 | -0,75% | 240,00 |
| 19.12.2025 | 29,22 | 29,58 | 29,02 | 29,14 | -0,48% | 125,00 |
| 18.12.2025 | 29,30 | 29,34 | 29,24 | 29,28 | -0,20% | - |
| 17.12.2025 | 29,38 | 29,38 | 29,22 | 29,34 | 0,41% | - |
| 16.12.2025 | 29,54 | 29,90 | 29,22 | 29,22 | -1,55% | 565,00 |
| 15.12.2025 | 29,62 | 29,68 | 29,62 | 29,68 | 0,75% | - |
| 12.12.2025 | 29,36 | 29,74 | 29,36 | 29,46 | 0,61% | 1,00 |
| 11.12.2025 | 29,62 | 30,22 | 29,12 | 29,28 | -1,35% | 546,00 |
| 10.12.2025 | 30,02 | 30,14 | 29,68 | 29,68 | -1,46% | 1.735,00 |
| 09.12.2025 | 30,00 | 30,44 | 30,00 | 30,12 | -0,07% | 50,00 |
| 08.12.2025 | 30,40 | 30,40 | 30,14 | 30,14 | 0,33% | 234,00 |
| 05.12.2025 | 30,32 | 30,32 | 30,04 | 30,04 | -0,92% | - |
| 04.12.2025 | 30,42 | 30,54 | 30,32 | 30,32 | -0,59% | 1,00 |
| 03.12.2025 | 30,82 | 31,00 | 30,28 | 30,50 | -1,04% | 341,00 |
| 02.12.2025 | 30,78 | 30,82 | 30,70 | 30,82 | -0,64% | - |
| 01.12.2025 | 31,16 | 31,58 | 31,02 | 31,02 | -0,89% | 130,00 |
| 28.11.2025 | 32,00 | 32,06 | 31,28 | 31,30 | -1,63% | 202,00 |
| 27.11.2025 | 31,32 | 31,82 | 31,32 | 31,82 | 1,02% | - |
| 26.11.2025 | 31,36 | 31,72 | 31,36 | 31,50 | -0,19% | - |
| 25.11.2025 | 30,96 | 31,66 | 30,96 | 31,56 | 1,54% | - |
| 24.11.2025 | 31,02 | 31,34 | 30,92 | 31,08 | -0,13% | - |
| 21.11.2025 | 30,84 | 31,24 | 30,82 | 31,12 | 0,52% | - |
| 20.11.2025 | 31,02 | 31,02 | 30,80 | 30,96 | -0,19% | - |
| 19.11.2025 | 31,22 | 31,22 | 31,02 | 31,02 | -0,96% | - |
| 18.11.2025 | 31,02 | 31,40 | 31,02 | 31,32 | 0,64% | 150,00 |
| 17.11.2025 | 30,90 | 31,12 | 30,90 | 31,12 | 0,26% | - |
| 14.11.2025 | 30,62 | 31,04 | 30,62 | 31,04 | 1,37% | 5,00 |
| 13.11.2025 | 31,12 | 31,12 | 30,62 | 30,62 | -2,42% | 310,00 |
| 12.11.2025 | 31,04 | 31,38 | 31,04 | 31,38 | 0,64% | 20,00 |
| 11.11.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -1,14% | - |
| 10.11.2025 | 31,10 | 31,54 | 31,10 | 31,54 | 2,07% | 35,00 |
| 07.11.2025 | 30,62 | 31,06 | 30,62 | 30,90 | 0,78% | 332,00 |
| 06.11.2025 | 30,66 | 30,66 | 30,66 | 30,66 | -0,58% | 99,00 |
| 05.11.2025 | 30,78 | 31,14 | 30,64 | 30,84 | -0,13% | - |
| 04.11.2025 | 30,42 | 30,98 | 30,42 | 30,88 | 1,05% | 650,00 |
| 03.11.2025 | 30,16 | 30,84 | 30,16 | 30,56 | 0,99% | 40,00 |
| 31.10.2025 | 29,92 | 30,26 | 29,92 | 30,26 | 1,14% | 165,00 |
| 30.10.2025 | 29,76 | 29,92 | 29,76 | 29,92 | -0,27% | - |
| 29.10.2025 | 30,14 | 30,14 | 30,00 | 30,00 | -0,27% | 50,00 |
| 28.10.2025 | 30,42 | 30,78 | 30,06 | 30,08 | -1,12% | 30,00 |
| 27.10.2025 | 30,52 | 30,70 | 30,30 | 30,42 | 0,40% | 283,00 |
| 24.10.2025 | 30,18 | 30,42 | 30,14 | 30,30 | 0,46% | - |
| 23.10.2025 | 30,10 | 30,52 | 30,10 | 30,16 | -1,05% | 321,00 |
| 22.10.2025 | 30,02 | 30,50 | 30,02 | 30,48 | 1,20% | - |
| 21.10.2025 | 30,30 | 30,80 | 30,12 | 30,12 | -0,92% | 900,00 |
| 20.10.2025 | 30,04 | 30,58 | 30,04 | 30,40 | 1,20% | 60,00 |
| 17.10.2025 | 29,62 | 30,04 | 29,26 | 30,04 | 1,62% | 33,00 |
| 16.10.2025 | 29,62 | 30,04 | 29,56 | 29,56 | -0,27% | 300,00 |
| 15.10.2025 | 29,30 | 29,64 | 29,30 | 29,64 | 0,75% | - |
| 14.10.2025 | 29,20 | 30,22 | 29,20 | 29,42 | 0,34% | 80,00 |
| 13.10.2025 | 29,74 | 30,20 | 29,16 | 29,32 | -0,74% | 643,00 |
| 10.10.2025 | 29,72 | 30,08 | 29,54 | 29,54 | -0,61% | 355,00 |
| 09.10.2025 | 29,90 | 29,98 | 29,66 | 29,72 | 0,20% | 641,00 |
| 08.10.2025 | 29,86 | 29,86 | 29,66 | 29,66 | -0,87% | 92,00 |
| 07.10.2025 | 30,06 | 30,12 | 29,66 | 29,92 | -0,33% | 340,00 |
| 06.10.2025 | 30,64 | 30,80 | 29,92 | 30,02 | -2,78% | 200,00 |
| 03.10.2025 | 30,94 | 31,08 | 30,82 | 30,88 | -0,39% | - |
| 02.10.2025 | 31,30 | 31,66 | 30,90 | 31,00 | -1,71% | 3,00 |
| 01.10.2025 | 31,46 | 31,58 | 31,26 | 31,54 | 0,77% | 31,00 |
| 30.09.2025 | 30,70 | 31,38 | 30,70 | 31,30 | 1,36% | - |
| 29.09.2025 | 31,08 | 31,22 | 30,86 | 30,88 | -0,83% | 166,00 |
| 26.09.2025 | 30,88 | 31,16 | 30,88 | 31,14 | 0,39% | - |
| 25.09.2025 | 30,54 | 31,34 | 30,54 | 31,02 | 1,51% | 2,00 |
| 24.09.2025 | 29,86 | 30,56 | 29,86 | 30,56 | 2,07% | - |
| 23.09.2025 | 29,62 | 29,94 | 29,62 | 29,94 | 0,40% | - |