37,390€
1,00%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 36,85 | 37,67 | 36,15 | 37,37 | 0,95% | 550,00 |
| 20.07.2026 | 36,20 | 37,02 | 36,20 | 37,02 | -0,32% | 370,00 |
| 17.07.2026 | 36,44 | 37,14 | 36,06 | 37,14 | 3,17% | 80,00 |
| 16.07.2026 | 34,80 | 36,00 | 34,80 | 36,00 | 1,52% | 252,00 |
| 15.07.2026 | 34,76 | 35,46 | 34,76 | 35,46 | 2,54% | 290,00 |
| 14.07.2026 | 34,84 | 34,84 | 34,58 | 34,58 | -0,06% | 110,00 |
| 13.07.2026 | 33,92 | 34,60 | 33,92 | 34,60 | 1,70% | 30,00 |
| 10.07.2026 | 34,02 | 34,02 | 34,02 | 34,02 | 0,00% | - |
| 09.07.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -1,45% | - |
| 08.07.2026 | 34,02 | 34,52 | 34,02 | 34,52 | 1,89% | 40,00 |
| 07.07.2026 | 33,68 | 33,88 | 33,50 | 33,88 | -0,35% | 1.095,00 |
| 06.07.2026 | 33,94 | 34,22 | 33,94 | 34,00 | -1,96% | 1.541,00 |
| 03.07.2026 | 34,12 | 34,68 | 34,12 | 34,68 | 1,40% | 50,00 |
| 02.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,12% | - |
| 01.07.2026 | 33,36 | 34,24 | 33,36 | 34,24 | 1,54% | 10,00 |
| 30.06.2026 | 33,62 | 33,96 | 33,14 | 33,72 | 0,06% | - |
| 29.06.2026 | 33,62 | 33,70 | 33,12 | 33,70 | -0,59% | 200,00 |
| 26.06.2026 | 33,46 | 33,90 | 33,20 | 33,90 | 0,36% | 99,00 |
| 25.06.2026 | 32,48 | 33,78 | 32,48 | 33,78 | 0,78% | 428,00 |
| 24.06.2026 | 32,50 | 33,56 | 32,50 | 33,52 | 2,70% | 519,00 |
| 23.06.2026 | 31,52 | 32,64 | 31,52 | 32,64 | 1,87% | - |
| 22.06.2026 | 31,32 | 32,04 | 31,32 | 32,04 | 1,78% | 174,00 |
| 19.06.2026 | 31,48 | 31,48 | 31,48 | 31,48 | 0,32% | - |
| 18.06.2026 | 31,26 | 31,38 | 31,26 | 31,38 | -0,88% | 10,00 |
| 17.06.2026 | 31,76 | 31,76 | 31,66 | 31,66 | -0,69% | 150,00 |
| 16.06.2026 | 31,44 | 31,88 | 31,44 | 31,88 | -0,99% | 130,00 |
| 15.06.2026 | 31,82 | 32,20 | 31,82 | 32,20 | 1,32% | 50,00 |
| 12.06.2026 | 31,84 | 32,14 | 31,78 | 31,78 | -1,91% | 310,00 |
| 11.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,56% | 4,00 |
| 10.06.2026 | 31,38 | 32,28 | 31,38 | 32,22 | 1,45% | 470,00 |
| 09.06.2026 | 30,68 | 31,76 | 30,68 | 31,76 | 2,25% | 330,00 |
| 08.06.2026 | 31,02 | 31,42 | 31,02 | 31,06 | 2,85% | 43,00 |
| 05.06.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 1,48% | 114,00 |
| 04.06.2026 | 30,42 | 30,50 | 29,76 | 29,76 | -1,20% | 872,00 |
| 03.06.2026 | 30,76 | 31,12 | 30,12 | 30,12 | -2,84% | 703,00 |
| 02.06.2026 | 31,02 | 31,28 | 31,00 | 31,00 | -0,32% | - |
| 01.06.2026 | 32,36 | 32,66 | 31,10 | 31,10 | -2,87% | 279,00 |
| 29.05.2026 | 32,74 | 32,74 | 32,02 | 32,02 | -1,23% | 29,00 |
| 28.05.2026 | 32,98 | 32,98 | 32,42 | 32,42 | -1,70% | 4,00 |
| 27.05.2026 | 33,10 | 33,28 | 32,98 | 32,98 | -0,84% | 45,00 |
| 26.05.2026 | 32,92 | 33,36 | 32,92 | 33,26 | 0,12% | - |
| 25.05.2026 | 33,16 | 33,22 | 33,16 | 33,22 | 0,30% | - |
| 22.05.2026 | 33,10 | 33,20 | 32,94 | 33,12 | -0,12% | - |
| 21.05.2026 | 33,10 | 33,16 | 33,00 | 33,16 | -1,01% | - |
| 20.05.2026 | 33,04 | 33,50 | 33,04 | 33,50 | 0,96% | - |
| 19.05.2026 | 32,80 | 33,30 | 32,80 | 33,18 | 0,85% | 200,00 |
| 18.05.2026 | 32,52 | 33,12 | 32,52 | 32,90 | 0,73% | 263,00 |
| 15.05.2026 | 32,60 | 32,70 | 32,60 | 32,66 | -0,73% | 5,00 |
| 14.05.2026 | 32,84 | 33,10 | 32,84 | 32,90 | -0,18% | - |
| 13.05.2026 | 32,64 | 33,06 | 32,64 | 32,96 | 0,86% | - |
| 12.05.2026 | 32,90 | 33,04 | 32,48 | 32,68 | 0,06% | 240,00 |
| 11.05.2026 | 32,98 | 33,22 | 32,66 | 32,66 | -1,33% | 30,00 |
| 08.05.2026 | 32,68 | 33,34 | 32,68 | 33,10 | 0,85% | - |
| 07.05.2026 | 32,54 | 32,94 | 32,42 | 32,82 | 0,31% | 660,00 |
| 06.05.2026 | 32,38 | 32,92 | 32,38 | 32,72 | 0,55% | 300,00 |
| 05.05.2026 | 32,98 | 32,98 | 32,20 | 32,54 | -0,31% | 1.220,00 |
| 04.05.2026 | 32,62 | 32,96 | 32,50 | 32,64 | 0,12% | 105,00 |
| 30.04.2026 | 32,34 | 32,90 | 32,34 | 32,60 | -0,37% | 266,00 |
| 29.04.2026 | 32,68 | 32,90 | 32,60 | 32,72 | -0,06% | - |
| 28.04.2026 | 32,68 | 33,02 | 32,68 | 32,74 | -0,06% | - |
| 27.04.2026 | 32,56 | 33,06 | 32,56 | 32,76 | 0,37% | 5,00 |
| 24.04.2026 | 32,18 | 32,66 | 32,18 | 32,64 | 0,31% | 5,00 |
| 23.04.2026 | 31,70 | 32,54 | 31,70 | 32,54 | 2,01% | 165,00 |
| 22.04.2026 | 32,82 | 32,82 | 31,90 | 31,90 | -3,10% | 260,00 |
| 21.04.2026 | 33,04 | 33,04 | 32,92 | 32,92 | -1,08% | 80,00 |
| 20.04.2026 | 33,38 | 33,38 | 33,28 | 33,28 | -2,12% | 22,00 |
| 17.04.2026 | 33,34 | 34,00 | 33,34 | 34,00 | 1,19% | 315,00 |
| 16.04.2026 | 34,02 | 34,02 | 33,60 | 33,60 | 1,45% | 15,00 |
| 15.04.2026 | 33,12 | 33,12 | 33,12 | 33,12 | -0,12% | - |
| 14.04.2026 | 33,16 | 33,16 | 33,16 | 33,16 | -2,70% | - |
| 13.04.2026 | 33,76 | 34,08 | 33,76 | 34,08 | 0,71% | 35,00 |
| 10.04.2026 | 33,54 | 33,84 | 33,54 | 33,84 | 1,99% | 25,00 |
| 09.04.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -1,72% | - |
| 08.04.2026 | 33,76 | 33,76 | 33,76 | 33,76 | 1,50% | 150,00 |
| 07.04.2026 | 33,30 | 33,30 | 33,26 | 33,26 | 4,72% | 275,00 |
| 02.04.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,81% | - |
| 01.04.2026 | 32,02 | 32,02 | 32,02 | 32,02 | -3,32% | - |
| 31.03.2026 | 32,38 | 33,12 | 32,38 | 33,12 | 2,60% | 23,00 |
| 30.03.2026 | 32,28 | 32,28 | 32,28 | 32,28 | 0,31% | - |
| 27.03.2026 | 32,14 | 32,48 | 32,14 | 32,18 | 0,25% | 6,00 |
| 26.03.2026 | 31,92 | 32,38 | 31,92 | 32,10 | 0,12% | 200,00 |
| 25.03.2026 | 32,14 | 32,36 | 32,06 | 32,06 | 0,00% | - |
| 24.03.2026 | 31,50 | 32,20 | 31,50 | 32,06 | 2,04% | 218,00 |
| 23.03.2026 | 31,40 | 31,96 | 31,18 | 31,42 | -4,73% | 131,00 |
| 20.03.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -1,96% | - |
| 19.03.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 0,06% | - |
| 18.03.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 0,54% | - |
| 17.03.2026 | 33,82 | 33,82 | 33,44 | 33,44 | -2,51% | 1.400,00 |
| 16.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | 0,70% | 11,00 |
| 13.03.2026 | 34,06 | 34,06 | 34,06 | 34,06 | 1,67% | - |
| 12.03.2026 | 33,24 | 33,50 | 33,24 | 33,50 | 0,66% | 75,00 |
| 11.03.2026 | 33,28 | 33,28 | 33,28 | 33,28 | 0,06% | - |
| 10.03.2026 | 33,34 | 33,50 | 33,26 | 33,26 | 1,90% | 235,00 |
| 09.03.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -0,85% | - |
| 06.03.2026 | 32,70 | 33,08 | 32,70 | 32,92 | 0,49% | 249,00 |
| 05.03.2026 | 32,92 | 33,46 | 32,76 | 32,76 | -1,92% | 492,00 |
| 04.03.2026 | 34,12 | 34,12 | 33,40 | 33,40 | -0,95% | 50,00 |
| 03.03.2026 | 33,82 | 33,82 | 33,72 | 33,72 | 0,96% | 280,00 |
| 02.03.2026 | 33,00 | 33,40 | 33,00 | 33,40 | -2,51% | 430,00 |
| 27.02.2026 | 33,76 | 34,26 | 33,76 | 34,26 | 3,13% | 150,00 |