65,580€
0,15%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.10.2024 | 63,94 | 64,16 | 63,94 | 64,16 | -2,02% | 168,00 |
16.10.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -1,65% | - |
15.10.2024 | 66,16 | 66,58 | 66,16 | 66,58 | 2,43% | 76,00 |
14.10.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 0,53% | - |
11.10.2024 | 64,66 | 64,66 | 64,66 | 64,66 | 0,19% | - |
10.10.2024 | 64,54 | 64,54 | 64,54 | 64,54 | 0,19% | - |
09.10.2024 | 64,42 | 64,42 | 64,42 | 64,42 | 2,64% | - |
08.10.2024 | 62,76 | 62,76 | 62,76 | 62,76 | 0,71% | - |
07.10.2024 | 62,44 | 62,44 | 62,32 | 62,32 | 1,00% | 80,00 |
04.10.2024 | 61,70 | 61,70 | 61,70 | 61,70 | 2,02% | - |
03.10.2024 | 59,98 | 60,48 | 59,98 | 60,48 | 7,88% | 50,00 |
02.10.2024 | 56,06 | 56,06 | 56,06 | 56,06 | -3,51% | - |
01.10.2024 | 57,82 | 58,10 | 57,82 | 58,10 | -2,25% | 300,00 |
30.09.2024 | 59,82 | 59,82 | 59,44 | 59,44 | 0,17% | 166,00 |
27.09.2024 | 59,34 | 59,34 | 59,34 | 59,34 | 0,00% | - |
26.09.2024 | 58,48 | 59,34 | 58,48 | 59,34 | 3,20% | 300,00 |
25.09.2024 | 57,54 | 57,54 | 57,50 | 57,50 | -1,13% | 88,00 |
24.09.2024 | 58,16 | 58,16 | 58,16 | 58,16 | -0,65% | - |
23.09.2024 | 58,54 | 58,54 | 58,54 | 58,54 | 0,17% | - |
20.09.2024 | 58,44 | 58,44 | 58,44 | 58,44 | -1,62% | - |
19.09.2024 | 59,40 | 59,40 | 59,40 | 59,40 | 0,00% | - |
18.09.2024 | 58,90 | 59,40 | 58,90 | 59,40 | 2,48% | 85,00 |
17.09.2024 | 57,96 | 57,96 | 57,96 | 57,96 | 0,63% | - |
16.09.2024 | 57,60 | 57,60 | 57,60 | 57,60 | 0,24% | - |
13.09.2024 | 57,46 | 57,46 | 57,46 | 57,46 | 1,34% | - |
12.09.2024 | 56,70 | 56,70 | 56,70 | 56,70 | 0,85% | - |
11.09.2024 | 56,22 | 56,22 | 56,22 | 56,22 | -1,33% | - |
10.09.2024 | 56,98 | 56,98 | 56,98 | 56,98 | 0,35% | - |
09.09.2024 | 56,78 | 56,78 | 56,78 | 56,78 | 2,09% | - |
06.09.2024 | 55,62 | 55,62 | 55,62 | 55,62 | 0,36% | - |
05.09.2024 | 55,42 | 55,42 | 55,42 | 55,42 | -0,32% | - |
04.09.2024 | 55,60 | 55,60 | 55,60 | 55,60 | -0,36% | - |
03.09.2024 | 55,80 | 55,80 | 55,80 | 55,80 | 0,18% | - |
02.09.2024 | 55,78 | 55,78 | 55,70 | 55,70 | 1,05% | - |
30.08.2024 | 55,12 | 55,12 | 55,12 | 55,12 | 0,62% | - |
29.08.2024 | 54,78 | 54,78 | 54,78 | 54,78 | -1,47% | - |
28.08.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 0,14% | - |
27.08.2024 | 55,52 | 55,52 | 55,52 | 55,52 | -0,54% | - |
26.08.2024 | 55,82 | 55,82 | 55,82 | 55,82 | -0,18% | - |
23.08.2024 | 55,92 | 55,92 | 55,92 | 55,92 | 0,61% | - |
22.08.2024 | 55,58 | 55,58 | 55,58 | 55,58 | 0,32% | - |
21.08.2024 | 55,40 | 55,40 | 55,40 | 55,40 | -2,12% | - |
20.08.2024 | 56,60 | 56,60 | 56,60 | 56,60 | 3,06% | - |
19.08.2024 | 54,92 | 54,92 | 54,92 | 54,92 | -0,97% | - |
16.08.2024 | 55,46 | 55,46 | 55,46 | 55,46 | 2,02% | - |
15.08.2024 | 53,80 | 54,36 | 53,80 | 54,36 | 1,46% | 30,00 |
14.08.2024 | 53,58 | 53,58 | 53,58 | 53,58 | 0,87% | - |
13.08.2024 | 53,12 | 53,12 | 53,12 | 53,12 | -4,18% | - |
12.08.2024 | 55,00 | 55,44 | 55,00 | 55,44 | 2,67% | 91,00 |
09.08.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,08% | - |
08.08.2024 | 52,90 | 52,90 | 52,90 | 52,90 | 0,69% | - |
07.08.2024 | 52,54 | 52,54 | 52,54 | 52,54 | 0,50% | - |
06.08.2024 | 51,56 | 52,28 | 51,56 | 52,28 | 2,31% | 70,00 |
05.08.2024 | 51,10 | 51,10 | 51,10 | 51,10 | -6,24% | - |
02.08.2024 | 54,28 | 54,50 | 54,28 | 54,50 | -2,82% | 100,00 |
01.08.2024 | 55,28 | 56,22 | 55,28 | 56,08 | 1,08% | 350,00 |
31.07.2024 | 54,76 | 55,48 | 54,76 | 55,48 | 3,20% | 107,00 |
30.07.2024 | 52,34 | 53,76 | 52,34 | 53,76 | 2,95% | 38,00 |
29.07.2024 | 52,22 | 52,22 | 52,22 | 52,22 | 2,71% | - |
26.07.2024 | 48,91 | 50,84 | 48,91 | 50,84 | -2,23% | 250,00 |
25.07.2024 | 52,92 | 52,92 | 52,00 | 52,00 | -0,34% | 300,00 |
24.07.2024 | 72,20 | 72,20 | 51,90 | 52,18 | -28,15% | 141,00 |
23.07.2024 | 72,62 | 72,62 | 72,62 | 72,62 | 3,30% | - |
22.07.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -2,93% | - |
19.07.2024 | 72,42 | 72,42 | 72,42 | 72,42 | 0,42% | - |
18.07.2024 | 72,12 | 72,12 | 72,12 | 72,12 | 1,01% | - |
17.07.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 1,36% | - |
16.07.2024 | 70,44 | 70,44 | 70,44 | 70,44 | -2,52% | - |
15.07.2024 | 72,26 | 72,26 | 72,26 | 72,26 | -0,33% | - |
12.07.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 1,20% | - |
11.07.2024 | 71,72 | 71,72 | 71,64 | 71,64 | 1,07% | 50,00 |
10.07.2024 | 70,88 | 70,88 | 70,88 | 70,88 | -4,45% | - |
09.07.2024 | 74,18 | 74,18 | 74,18 | 74,18 | -2,21% | - |
08.07.2024 | 75,86 | 75,86 | 75,86 | 75,86 | -0,58% | - |
05.07.2024 | 76,30 | 76,30 | 76,30 | 76,30 | -0,24% | - |
04.07.2024 | 76,48 | 76,48 | 76,48 | 76,48 | -0,44% | - |
03.07.2024 | 76,78 | 76,82 | 76,78 | 76,82 | -0,05% | 102,00 |
02.07.2024 | 76,86 | 76,86 | 76,86 | 76,86 | -1,49% | - |
01.07.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 0,21% | - |
28.06.2024 | 77,86 | 77,86 | 77,86 | 77,86 | -0,66% | - |
27.06.2024 | 78,38 | 78,38 | 78,38 | 78,38 | -1,21% | - |
26.06.2024 | 79,34 | 79,34 | 79,34 | 79,34 | -0,05% | - |
25.06.2024 | 78,98 | 79,38 | 78,98 | 79,38 | 0,58% | 5,00 |
24.06.2024 | 79,14 | 79,14 | 78,92 | 78,92 | 2,81% | 16,00 |
21.06.2024 | 76,76 | 76,76 | 76,76 | 76,76 | -2,49% | - |
20.06.2024 | 78,72 | 78,72 | 78,72 | 78,72 | -0,38% | - |
19.06.2024 | 78,60 | 79,02 | 78,56 | 79,02 | -2,59% | 32,00 |
18.06.2024 | 81,14 | 81,14 | 81,12 | 81,12 | 0,22% | - |
17.06.2024 | 80,94 | 80,94 | 80,94 | 80,94 | 0,95% | - |
14.06.2024 | 80,18 | 80,18 | 80,18 | 80,18 | 0,43% | - |
13.06.2024 | 79,84 | 79,84 | 79,84 | 79,84 | -1,14% | - |
12.06.2024 | 80,76 | 80,76 | 80,76 | 80,76 | 2,00% | - |
11.06.2024 | 79,18 | 79,18 | 79,18 | 79,18 | -0,55% | - |
10.06.2024 | 79,62 | 79,62 | 79,62 | 79,62 | 0,96% | - |
07.06.2024 | 78,86 | 78,86 | 78,86 | 78,86 | 0,90% | - |
06.06.2024 | 78,16 | 78,16 | 78,16 | 78,16 | -1,46% | - |
05.06.2024 | 79,32 | 79,32 | 79,32 | 79,32 | -0,90% | - |
04.06.2024 | 79,90 | 80,04 | 79,90 | 80,04 | -1,62% | 25,00 |
03.06.2024 | 81,36 | 81,36 | 81,36 | 81,36 | 3,12% | - |
31.05.2024 | 78,90 | 78,90 | 78,90 | 78,90 | 0,74% | - |