45,150€
-0,33%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 45,55 | 45,55 | 45,55 | 45,55 | 0,55% | - |
| 08.05.2025 | 44,86 | 45,30 | 44,86 | 45,30 | 0,00% | 2,00 |
| 07.05.2025 | 44,84 | 45,30 | 44,84 | 45,30 | 0,47% | 42,00 |
| 06.05.2025 | 45,09 | 45,09 | 45,09 | 45,09 | -0,27% | - |
| 05.05.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -1,65% | - |
| 02.05.2025 | 45,97 | 45,97 | 45,97 | 45,97 | 0,72% | 30,00 |
| 30.04.2025 | 45,64 | 45,64 | 45,64 | 45,64 | 0,86% | - |
| 29.04.2025 | 45,25 | 45,25 | 45,25 | 45,25 | -1,52% | - |
| 28.04.2025 | 45,44 | 45,95 | 45,44 | 45,95 | -0,50% | 70,00 |
| 25.04.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 0,48% | - |
| 24.04.2025 | 45,96 | 45,96 | 45,96 | 45,96 | -0,93% | - |
| 23.04.2025 | 46,39 | 46,39 | 46,39 | 46,39 | 4,34% | - |
| 22.04.2025 | 44,46 | 44,46 | 44,46 | 44,46 | -5,24% | - |
| 17.04.2025 | 46,92 | 46,92 | 46,92 | 46,92 | -1,80% | - |
| 16.04.2025 | 47,78 | 47,78 | 47,78 | 47,78 | -2,77% | - |
| 15.04.2025 | 49,14 | 49,14 | 49,14 | 49,14 | 2,78% | - |
| 14.04.2025 | 47,81 | 47,81 | 47,81 | 47,81 | -0,10% | - |
| 11.04.2025 | 47,86 | 47,86 | 47,86 | 47,86 | -4,51% | - |
| 10.04.2025 | 50,12 | 50,12 | 50,12 | 50,12 | 7,07% | - |
| 09.04.2025 | 46,81 | 46,81 | 46,81 | 46,81 | -9,67% | - |
| 08.04.2025 | 51,82 | 51,82 | 51,82 | 51,82 | 0,90% | - |
| 07.04.2025 | 51,36 | 51,36 | 51,36 | 51,36 | -4,00% | - |
| 04.04.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 6,15% | - |
| 03.04.2025 | 48,14 | 50,40 | 47,50 | 50,40 | 2,69% | 220,00 |
| 02.04.2025 | 49,08 | 49,08 | 49,08 | 49,08 | 0,14% | - |
| 01.04.2025 | 49,01 | 49,01 | 49,01 | 49,01 | -0,87% | - |
| 31.03.2025 | 49,44 | 49,44 | 49,44 | 49,44 | -0,72% | - |
| 28.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,04% | - |
| 27.03.2025 | 49,82 | 49,82 | 49,82 | 49,82 | 1,61% | - |
| 26.03.2025 | 49,03 | 49,03 | 49,03 | 49,03 | -1,53% | - |
| 25.03.2025 | 49,79 | 49,79 | 49,79 | 49,79 | 1,26% | - |
| 24.03.2025 | 49,17 | 49,17 | 49,17 | 49,17 | -0,02% | - |
| 21.03.2025 | 48,56 | 49,18 | 48,56 | 49,18 | 1,59% | 61,00 |
| 20.03.2025 | 48,41 | 48,41 | 48,41 | 48,41 | 0,37% | - |
| 19.03.2025 | 48,23 | 48,23 | 48,23 | 48,23 | -1,49% | - |
| 18.03.2025 | 48,96 | 48,96 | 48,96 | 48,96 | 4,95% | - |
| 17.03.2025 | 46,65 | 46,65 | 46,65 | 46,65 | 3,74% | - |
| 14.03.2025 | 44,81 | 44,97 | 44,81 | 44,97 | -4,28% | 10,00 |
| 13.03.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -0,53% | - |
| 12.03.2025 | 47,23 | 47,23 | 47,23 | 47,23 | -0,88% | - |
| 11.03.2025 | 48,16 | 48,16 | 47,65 | 47,65 | -2,06% | 25,00 |
| 10.03.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 2,38% | - |
| 07.03.2025 | 47,52 | 47,52 | 47,52 | 47,52 | 0,21% | - |
| 06.03.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 1,50% | - |
| 05.03.2025 | 46,72 | 46,72 | 46,72 | 46,72 | -2,28% | - |
| 04.03.2025 | 47,64 | 47,81 | 47,64 | 47,81 | -3,88% | 102,00 |
| 03.03.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 0,85% | - |
| 28.02.2025 | 49,32 | 49,32 | 49,32 | 49,32 | -0,04% | - |
| 27.02.2025 | 49,38 | 49,38 | 49,34 | 49,34 | -0,42% | 100,00 |
| 26.02.2025 | 49,06 | 49,55 | 49,06 | 49,55 | -0,34% | 120,00 |
| 25.02.2025 | 49,72 | 49,72 | 49,72 | 49,72 | -5,98% | - |
| 24.02.2025 | 52,88 | 52,88 | 52,88 | 52,88 | -1,93% | - |
| 21.02.2025 | 53,92 | 53,92 | 53,92 | 53,92 | -1,21% | - |
| 20.02.2025 | 54,58 | 54,58 | 54,58 | 54,58 | -0,62% | - |
| 19.02.2025 | 54,92 | 54,92 | 54,92 | 54,92 | -1,29% | - |
| 18.02.2025 | 55,64 | 55,64 | 55,64 | 55,64 | 0,32% | - |
| 17.02.2025 | 55,46 | 55,46 | 55,46 | 55,46 | 0,65% | - |
| 14.02.2025 | 54,48 | 55,24 | 54,48 | 55,10 | 3,92% | 241,00 |
| 13.02.2025 | 53,02 | 53,02 | 53,02 | 53,02 | -6,09% | - |
| 12.02.2025 | 56,46 | 56,46 | 56,46 | 56,46 | -0,07% | - |
| 11.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,36% | - |
| 10.02.2025 | 56,82 | 57,28 | 56,82 | 57,28 | 0,46% | 25,00 |
| 07.02.2025 | 57,02 | 57,02 | 57,02 | 57,02 | 0,53% | - |
| 06.02.2025 | 56,72 | 56,72 | 56,72 | 56,72 | -0,04% | - |
| 05.02.2025 | 56,74 | 56,74 | 56,74 | 56,74 | -2,61% | - |
| 04.02.2025 | 58,26 | 58,26 | 58,26 | 58,26 | 1,08% | - |
| 03.02.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -1,67% | - |
| 31.01.2025 | 58,62 | 58,62 | 58,62 | 58,62 | -0,27% | - |
| 30.01.2025 | 58,78 | 58,78 | 58,78 | 58,78 | 1,80% | - |
| 29.01.2025 | 57,74 | 57,74 | 57,74 | 57,74 | -2,93% | - |
| 28.01.2025 | 59,48 | 59,48 | 59,48 | 59,48 | 3,55% | - |
| 27.01.2025 | 57,44 | 57,44 | 57,44 | 57,44 | -0,24% | - |
| 24.01.2025 | 57,58 | 57,58 | 57,58 | 57,58 | -1,13% | - |
| 23.01.2025 | 58,24 | 58,24 | 58,24 | 58,24 | -2,87% | - |
| 22.01.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 3,92% | - |
| 21.01.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,55% | - |
| 20.01.2025 | 58,02 | 58,02 | 58,02 | 58,02 | 0,73% | - |
| 17.01.2025 | 57,14 | 57,60 | 57,14 | 57,60 | 0,88% | 68,00 |
| 16.01.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -1,25% | - |
| 15.01.2025 | 57,82 | 57,82 | 57,82 | 57,82 | -2,03% | - |
| 14.01.2025 | 59,02 | 59,02 | 59,02 | 59,02 | -0,17% | - |
| 13.01.2025 | 59,12 | 59,12 | 59,12 | 59,12 | 0,14% | - |
| 10.01.2025 | 59,04 | 59,04 | 59,04 | 59,04 | -0,40% | - |
| 09.01.2025 | 58,84 | 59,28 | 58,84 | 59,28 | -0,13% | 100,00 |
| 08.01.2025 | 59,36 | 59,36 | 59,36 | 59,36 | -1,69% | - |
| 07.01.2025 | 60,38 | 60,38 | 60,38 | 60,38 | -4,52% | - |
| 06.01.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -1,09% | - |
| 03.01.2025 | 63,98 | 63,98 | 63,94 | 63,94 | -0,71% | 230,00 |
| 02.01.2025 | 64,14 | 64,82 | 64,14 | 64,40 | 0,66% | 630,00 |
| 30.12.2024 | 63,98 | 63,98 | 63,98 | 63,98 | 2,53% | - |
| 27.12.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 5,37% | - |
| 23.12.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -1,14% | - |
| 20.12.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -19,03% | - |
| 19.12.2024 | 73,98 | 73,98 | 73,98 | 73,98 | -3,52% | - |
| 18.12.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -1,54% | - |
| 17.12.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 3,81% | - |
| 16.12.2024 | 75,02 | 75,02 | 75,02 | 75,02 | 6,77% | - |
| 13.12.2024 | 70,58 | 70,58 | 70,26 | 70,26 | -0,96% | 633,00 |
| 12.12.2024 | 70,94 | 70,94 | 70,94 | 70,94 | -1,00% | - |
| 11.12.2024 | 71,66 | 71,66 | 71,66 | 71,66 | -2,50% | - |