48,725€
2,69%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2025 | 48,66 | 48,77 | 48,44 | 48,76 | 2,75% | - |
| 16.09.2025 | 47,45 | 47,45 | 47,45 | 47,45 | -1,06% | - |
| 15.09.2025 | 47,96 | 47,96 | 47,96 | 47,96 | -1,11% | - |
| 12.09.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 1,36% | - |
| 11.09.2025 | 47,78 | 47,86 | 47,56 | 47,85 | -1,44% | - |
| 10.09.2025 | 48,55 | 48,55 | 48,55 | 48,55 | -0,65% | - |
| 09.09.2025 | 48,91 | 49,23 | 48,51 | 48,87 | 0,27% | - |
| 08.09.2025 | 49,29 | 49,58 | 47,97 | 48,74 | 2,37% | - |
| 05.09.2025 | 47,61 | 47,61 | 47,61 | 47,61 | -1,43% | - |
| 04.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,23% | - |
| 03.09.2025 | 48,41 | 48,41 | 48,41 | 48,41 | -1,14% | - |
| 02.09.2025 | 48,97 | 48,97 | 48,97 | 48,97 | 0,41% | - |
| 01.09.2025 | 48,77 | 48,77 | 48,77 | 48,77 | 1,77% | - |
| 29.08.2025 | 47,92 | 47,92 | 47,92 | 47,92 | -1,03% | - |
| 28.08.2025 | 48,42 | 48,42 | 48,42 | 48,42 | 0,23% | - |
| 27.08.2025 | 48,31 | 48,31 | 48,31 | 48,31 | 0,94% | - |
| 26.08.2025 | 47,86 | 47,86 | 47,86 | 47,86 | -1,20% | - |
| 25.08.2025 | 48,44 | 48,44 | 48,44 | 48,44 | 3,15% | - |
| 22.08.2025 | 46,96 | 46,96 | 46,96 | 46,96 | -0,40% | - |
| 21.08.2025 | 47,15 | 47,15 | 47,15 | 47,15 | 0,23% | - |
| 20.08.2025 | 47,04 | 47,04 | 47,04 | 47,04 | 1,66% | - |
| 19.08.2025 | 46,27 | 46,27 | 46,27 | 46,27 | 0,41% | - |
| 18.08.2025 | 46,09 | 46,09 | 46,08 | 46,08 | -1,66% | - |
| 15.08.2025 | 46,86 | 46,86 | 46,86 | 46,86 | 0,82% | - |
| 14.08.2025 | 46,48 | 46,48 | 46,48 | 46,48 | 3,01% | - |
| 13.08.2025 | 45,12 | 45,12 | 45,12 | 45,12 | 1,94% | - |
| 12.08.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 0,59% | - |
| 11.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,23% | - |
| 08.08.2025 | 44,69 | 44,69 | 44,10 | 44,10 | 0,36% | 30,00 |
| 07.08.2025 | 43,94 | 43,94 | 43,94 | 43,94 | -4,08% | - |
| 06.08.2025 | 45,81 | 45,81 | 45,81 | 45,81 | -2,94% | - |
| 05.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,32% | - |
| 04.08.2025 | 48,32 | 48,32 | 48,32 | 48,32 | -1,85% | - |
| 01.08.2025 | 49,23 | 49,23 | 49,23 | 49,23 | -4,52% | - |
| 31.07.2025 | 51,56 | 51,56 | 51,56 | 51,56 | -0,15% | - |
| 30.07.2025 | 51,24 | 51,64 | 51,24 | 51,64 | 1,10% | 150,00 |
| 29.07.2025 | 50,98 | 51,08 | 50,98 | 51,08 | -1,39% | 150,00 |
| 28.07.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 3,43% | - |
| 25.07.2025 | 49,86 | 50,08 | 49,86 | 50,08 | 3,51% | 360,00 |
| 24.07.2025 | 48,38 | 48,38 | 48,38 | 48,38 | -0,21% | - |
| 23.07.2025 | 41,73 | 48,51 | 41,73 | 48,48 | 18,04% | 700,00 |
| 22.07.2025 | 41,07 | 41,07 | 41,07 | 41,07 | 0,39% | - |
| 21.07.2025 | 41,94 | 42,40 | 40,91 | 40,91 | -5,45% | 594,00 |
| 18.07.2025 | 43,27 | 43,27 | 43,27 | 43,27 | 0,77% | - |
| 17.07.2025 | 42,88 | 42,94 | 42,88 | 42,94 | 0,82% | 82,00 |
| 16.07.2025 | 42,59 | 42,59 | 42,59 | 42,59 | -2,25% | - |
| 15.07.2025 | 43,57 | 43,57 | 43,57 | 43,57 | -0,27% | - |
| 14.07.2025 | 43,69 | 43,69 | 43,69 | 43,69 | -0,05% | - |
| 11.07.2025 | 43,71 | 43,71 | 43,71 | 43,71 | 0,64% | - |
| 10.07.2025 | 43,43 | 43,43 | 43,43 | 43,43 | -0,84% | - |
| 09.07.2025 | 44,43 | 44,43 | 43,66 | 43,80 | 1,15% | 375,00 |
| 08.07.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -2,76% | - |
| 07.07.2025 | 44,53 | 44,53 | 44,53 | 44,53 | 0,16% | - |
| 04.07.2025 | 44,46 | 44,46 | 44,46 | 44,46 | -0,07% | - |
| 03.07.2025 | 44,49 | 44,49 | 44,49 | 44,49 | 0,61% | - |
| 02.07.2025 | 44,22 | 44,22 | 44,22 | 44,22 | 0,98% | - |
| 01.07.2025 | 43,79 | 43,79 | 43,79 | 43,79 | -0,48% | - |
| 30.06.2025 | 45,30 | 45,80 | 44,00 | 44,00 | -2,85% | 539,00 |
| 27.06.2025 | 45,29 | 45,29 | 45,29 | 45,29 | 0,18% | - |
| 26.06.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -1,85% | - |
| 25.06.2025 | 46,06 | 46,06 | 46,06 | 46,06 | -0,88% | - |
| 24.06.2025 | 46,51 | 46,51 | 46,47 | 46,47 | -0,98% | 39,00 |
| 23.06.2025 | 46,30 | 46,93 | 46,30 | 46,93 | 2,11% | 39,00 |
| 20.06.2025 | 45,96 | 45,96 | 45,96 | 45,96 | -0,58% | - |
| 19.06.2025 | 46,23 | 46,23 | 46,23 | 46,23 | -0,94% | - |
| 18.06.2025 | 46,67 | 46,67 | 46,67 | 46,67 | -2,04% | - |
| 17.06.2025 | 47,64 | 47,64 | 47,64 | 47,64 | 1,15% | - |
| 16.06.2025 | 47,19 | 47,19 | 47,10 | 47,10 | -2,06% | 40,00 |
| 13.06.2025 | 48,09 | 48,09 | 48,09 | 48,09 | -0,10% | - |
| 12.06.2025 | 48,14 | 48,14 | 48,14 | 48,14 | -0,70% | - |
| 11.06.2025 | 48,48 | 48,48 | 48,48 | 48,48 | -0,23% | - |
| 10.06.2025 | 48,59 | 48,59 | 48,59 | 48,59 | 0,19% | - |
| 09.06.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 0,92% | - |
| 06.06.2025 | 48,06 | 48,06 | 48,06 | 48,06 | -0,23% | - |
| 05.06.2025 | 48,17 | 48,17 | 48,17 | 48,17 | -1,19% | - |
| 04.06.2025 | 48,75 | 48,75 | 48,75 | 48,75 | 0,70% | - |
| 03.06.2025 | 47,76 | 48,41 | 47,76 | 48,41 | -0,66% | 140,00 |
| 02.06.2025 | 48,73 | 48,73 | 48,73 | 48,73 | 2,33% | - |
| 30.05.2025 | 47,62 | 47,62 | 47,62 | 47,62 | -0,87% | - |
| 29.05.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 2,69% | - |
| 28.05.2025 | 46,78 | 46,78 | 46,78 | 46,78 | 4,84% | - |
| 27.05.2025 | 44,62 | 44,62 | 44,62 | 44,62 | 0,72% | - |
| 26.05.2025 | 44,30 | 44,30 | 44,30 | 44,30 | -1,20% | - |
| 23.05.2025 | 44,84 | 44,84 | 44,84 | 44,84 | -0,66% | - |
| 22.05.2025 | 45,14 | 45,14 | 45,14 | 45,14 | -4,53% | - |
| 21.05.2025 | 47,28 | 47,28 | 47,28 | 47,28 | -0,11% | - |
| 20.05.2025 | 47,33 | 47,33 | 47,33 | 47,33 | -0,82% | - |
| 19.05.2025 | 47,72 | 47,72 | 47,72 | 47,72 | 3,85% | - |
| 16.05.2025 | 45,95 | 45,95 | 45,95 | 45,95 | 0,57% | - |
| 15.05.2025 | 45,69 | 45,69 | 45,69 | 45,69 | -0,41% | - |
| 14.05.2025 | 45,56 | 45,88 | 45,56 | 45,88 | -0,02% | 25,00 |
| 13.05.2025 | 45,89 | 45,89 | 45,89 | 45,89 | 0,77% | - |
| 12.05.2025 | 45,54 | 45,54 | 45,54 | 45,54 | -0,02% | - |
| 09.05.2025 | 45,55 | 45,55 | 45,55 | 45,55 | 0,55% | - |
| 08.05.2025 | 44,86 | 45,30 | 44,86 | 45,30 | 0,00% | 2,00 |
| 07.05.2025 | 44,84 | 45,30 | 44,84 | 45,30 | 0,47% | 42,00 |
| 06.05.2025 | 45,09 | 45,09 | 45,09 | 45,09 | -0,27% | - |
| 05.05.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -1,65% | - |
| 02.05.2025 | 45,97 | 45,97 | 45,97 | 45,97 | 0,72% | 30,00 |
| 30.04.2025 | 45,64 | 45,64 | 45,64 | 45,64 | 0,86% | - |