44,750€
-4,75%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 44,92 | 44,97 | 44,65 | 44,73 | -4,79% | 10,00 |
| 13.03.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -0,53% | - |
| 12.03.2025 | 47,23 | 47,23 | 47,23 | 47,23 | -0,88% | - |
| 11.03.2025 | 48,16 | 48,16 | 47,65 | 47,65 | -2,06% | 25,00 |
| 10.03.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 2,38% | - |
| 07.03.2025 | 47,52 | 47,52 | 47,52 | 47,52 | 0,21% | - |
| 06.03.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 1,50% | - |
| 05.03.2025 | 46,72 | 46,72 | 46,72 | 46,72 | -2,28% | - |
| 04.03.2025 | 47,64 | 47,81 | 47,64 | 47,81 | -3,88% | 102,00 |
| 03.03.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 0,85% | - |
| 28.02.2025 | 49,32 | 49,32 | 49,32 | 49,32 | -0,04% | - |
| 27.02.2025 | 49,38 | 49,38 | 49,34 | 49,34 | -0,42% | 100,00 |
| 26.02.2025 | 49,06 | 49,55 | 49,06 | 49,55 | -0,34% | 120,00 |
| 25.02.2025 | 49,72 | 49,72 | 49,72 | 49,72 | -5,98% | - |
| 24.02.2025 | 52,88 | 52,88 | 52,88 | 52,88 | -1,93% | - |
| 21.02.2025 | 53,92 | 53,92 | 53,92 | 53,92 | -1,21% | - |
| 20.02.2025 | 54,58 | 54,58 | 54,58 | 54,58 | -0,62% | - |
| 19.02.2025 | 54,92 | 54,92 | 54,92 | 54,92 | -1,29% | - |
| 18.02.2025 | 55,64 | 55,64 | 55,64 | 55,64 | 0,32% | - |
| 17.02.2025 | 55,46 | 55,46 | 55,46 | 55,46 | 0,65% | - |
| 14.02.2025 | 54,48 | 55,24 | 54,48 | 55,10 | 3,92% | 241,00 |
| 13.02.2025 | 53,02 | 53,02 | 53,02 | 53,02 | -6,09% | - |
| 12.02.2025 | 56,46 | 56,46 | 56,46 | 56,46 | -0,07% | - |
| 11.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,36% | - |
| 10.02.2025 | 56,82 | 57,28 | 56,82 | 57,28 | 0,46% | 25,00 |
| 07.02.2025 | 57,02 | 57,02 | 57,02 | 57,02 | 0,53% | - |
| 06.02.2025 | 56,72 | 56,72 | 56,72 | 56,72 | -0,04% | - |
| 05.02.2025 | 56,74 | 56,74 | 56,74 | 56,74 | -2,61% | - |
| 04.02.2025 | 58,26 | 58,26 | 58,26 | 58,26 | 1,08% | - |
| 03.02.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -1,67% | - |
| 31.01.2025 | 58,62 | 58,62 | 58,62 | 58,62 | -0,27% | - |
| 30.01.2025 | 58,78 | 58,78 | 58,78 | 58,78 | 1,80% | - |
| 29.01.2025 | 57,74 | 57,74 | 57,74 | 57,74 | -2,93% | - |
| 28.01.2025 | 59,48 | 59,48 | 59,48 | 59,48 | 3,55% | - |
| 27.01.2025 | 57,44 | 57,44 | 57,44 | 57,44 | -0,24% | - |
| 24.01.2025 | 57,58 | 57,58 | 57,58 | 57,58 | -1,13% | - |
| 23.01.2025 | 58,24 | 58,24 | 58,24 | 58,24 | -2,87% | - |
| 22.01.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 3,92% | - |
| 21.01.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,55% | - |
| 20.01.2025 | 58,02 | 58,02 | 58,02 | 58,02 | 0,73% | - |
| 17.01.2025 | 57,14 | 57,60 | 57,14 | 57,60 | 0,88% | 68,00 |
| 16.01.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -1,25% | - |
| 15.01.2025 | 57,82 | 57,82 | 57,82 | 57,82 | -2,03% | - |
| 14.01.2025 | 59,02 | 59,02 | 59,02 | 59,02 | -0,17% | - |
| 13.01.2025 | 59,12 | 59,12 | 59,12 | 59,12 | 0,14% | - |
| 10.01.2025 | 59,04 | 59,04 | 59,04 | 59,04 | -0,40% | - |
| 09.01.2025 | 58,84 | 59,28 | 58,84 | 59,28 | -0,13% | 100,00 |
| 08.01.2025 | 59,36 | 59,36 | 59,36 | 59,36 | -1,69% | - |
| 07.01.2025 | 60,38 | 60,38 | 60,38 | 60,38 | -4,52% | - |
| 06.01.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -1,09% | - |
| 03.01.2025 | 63,98 | 63,98 | 63,94 | 63,94 | -0,71% | 230,00 |
| 02.01.2025 | 64,14 | 64,82 | 64,14 | 64,40 | 0,66% | 630,00 |
| 30.12.2024 | 63,98 | 63,98 | 63,98 | 63,98 | 2,53% | - |
| 27.12.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 5,37% | - |
| 23.12.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -1,14% | - |
| 20.12.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -19,03% | - |
| 19.12.2024 | 73,98 | 73,98 | 73,98 | 73,98 | -3,52% | - |
| 18.12.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -1,54% | - |
| 17.12.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 3,81% | - |
| 16.12.2024 | 75,02 | 75,02 | 75,02 | 75,02 | 6,77% | - |
| 13.12.2024 | 70,58 | 70,58 | 70,26 | 70,26 | -0,96% | 633,00 |
| 12.12.2024 | 70,94 | 70,94 | 70,94 | 70,94 | -1,00% | - |
| 11.12.2024 | 71,66 | 71,66 | 71,66 | 71,66 | -2,50% | - |
| 10.12.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 0,55% | - |
| 09.12.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,11% | - |
| 06.12.2024 | 73,18 | 73,18 | 73,18 | 73,18 | -0,65% | - |
| 05.12.2024 | 73,66 | 73,66 | 73,66 | 73,66 | -3,08% | - |
| 04.12.2024 | 75,16 | 76,00 | 75,16 | 76,00 | 2,21% | 12,00 |
| 03.12.2024 | 74,36 | 74,36 | 74,36 | 74,36 | 1,81% | - |
| 02.12.2024 | 73,04 | 73,04 | 73,04 | 73,04 | 1,19% | - |
| 29.11.2024 | 72,18 | 72,18 | 72,18 | 72,18 | -0,55% | - |
| 28.11.2024 | 72,38 | 72,58 | 72,38 | 72,58 | -0,47% | 71,00 |
| 27.11.2024 | 72,92 | 72,92 | 72,92 | 72,92 | -0,03% | - |
| 26.11.2024 | 72,94 | 72,94 | 72,94 | 72,94 | -1,14% | - |
| 25.11.2024 | 73,16 | 73,78 | 73,16 | 73,78 | 1,04% | 71,00 |
| 22.11.2024 | 73,02 | 73,02 | 73,02 | 73,02 | 0,07% | - |
| 21.11.2024 | 72,21 | 73,24 | 71,68 | 72,97 | 3,44% | - |
| 20.11.2024 | 70,54 | 70,54 | 70,54 | 70,54 | -2,27% | - |
| 19.11.2024 | 72,18 | 72,18 | 72,18 | 72,18 | 1,35% | - |
| 18.11.2024 | 71,22 | 71,22 | 71,22 | 71,22 | -6,14% | - |
| 15.11.2024 | 75,88 | 75,88 | 75,88 | 75,88 | 0,21% | - |
| 14.11.2024 | 75,72 | 75,72 | 75,72 | 75,72 | 0,21% | - |
| 13.11.2024 | 75,56 | 75,56 | 75,56 | 75,56 | -0,58% | - |
| 12.11.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -0,31% | - |
| 11.11.2024 | 75,66 | 76,24 | 75,66 | 76,24 | 2,67% | 66,00 |
| 08.11.2024 | 74,26 | 74,26 | 74,26 | 74,26 | 0,13% | - |
| 07.11.2024 | 74,16 | 74,16 | 74,16 | 74,16 | 2,40% | - |
| 06.11.2024 | 72,42 | 72,42 | 72,42 | 72,42 | 0,53% | - |
| 05.11.2024 | 70,94 | 72,04 | 70,94 | 72,04 | 2,10% | 30,00 |
| 04.11.2024 | 70,56 | 70,56 | 70,56 | 70,56 | -0,54% | - |
| 01.11.2024 | 70,94 | 70,94 | 70,94 | 70,94 | 0,17% | - |
| 31.10.2024 | 70,82 | 70,82 | 70,82 | 70,82 | -0,76% | - |
| 30.10.2024 | 71,36 | 71,36 | 71,36 | 71,36 | -0,34% | - |
| 29.10.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 0,59% | - |
| 28.10.2024 | 71,18 | 71,18 | 71,18 | 71,18 | -0,17% | - |
| 25.10.2024 | 71,30 | 71,30 | 71,30 | 71,30 | -0,03% | - |
| 24.10.2024 | 71,32 | 71,32 | 71,32 | 71,32 | 0,88% | - |
| 23.10.2024 | 68,92 | 70,70 | 68,92 | 70,70 | -0,62% | 179,00 |
| 22.10.2024 | 71,14 | 71,14 | 71,14 | 71,14 | -0,89% | - |
| 21.10.2024 | 71,78 | 71,78 | 71,78 | 71,78 | 0,73% | - |