Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -1,14% | - |
| 20.12.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -19,03% | - |
| 19.12.2024 | 73,98 | 73,98 | 73,98 | 73,98 | -3,52% | - |
| 18.12.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -1,54% | - |
| 17.12.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 3,81% | - |
| 16.12.2024 | 75,02 | 75,02 | 75,02 | 75,02 | 6,77% | - |
| 13.12.2024 | 70,58 | 70,58 | 70,26 | 70,26 | -0,96% | 633,00 |
| 12.12.2024 | 70,94 | 70,94 | 70,94 | 70,94 | -1,00% | - |
| 11.12.2024 | 71,66 | 71,66 | 71,66 | 71,66 | -2,50% | - |
| 10.12.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 0,55% | - |
| 09.12.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,11% | - |
| 06.12.2024 | 73,18 | 73,18 | 73,18 | 73,18 | -0,65% | - |
| 05.12.2024 | 73,66 | 73,66 | 73,66 | 73,66 | -3,08% | - |
| 04.12.2024 | 75,16 | 76,00 | 75,16 | 76,00 | 2,21% | 12,00 |
| 03.12.2024 | 74,36 | 74,36 | 74,36 | 74,36 | 1,81% | - |
| 02.12.2024 | 73,04 | 73,04 | 73,04 | 73,04 | 1,19% | - |
| 29.11.2024 | 72,18 | 72,18 | 72,18 | 72,18 | -0,55% | - |
| 28.11.2024 | 72,38 | 72,58 | 72,38 | 72,58 | -0,47% | 71,00 |
| 27.11.2024 | 72,92 | 72,92 | 72,92 | 72,92 | -0,03% | - |
| 26.11.2024 | 72,94 | 72,94 | 72,94 | 72,94 | -1,14% | - |
| 25.11.2024 | 73,16 | 73,78 | 73,16 | 73,78 | 1,04% | 71,00 |
| 22.11.2024 | 73,02 | 73,02 | 73,02 | 73,02 | 0,07% | - |
| 21.11.2024 | 72,21 | 73,24 | 71,68 | 72,97 | 3,44% | - |
| 20.11.2024 | 70,54 | 70,54 | 70,54 | 70,54 | -2,27% | - |
| 19.11.2024 | 72,18 | 72,18 | 72,18 | 72,18 | 1,35% | - |
| 18.11.2024 | 71,22 | 71,22 | 71,22 | 71,22 | -6,14% | - |
| 15.11.2024 | 75,88 | 75,88 | 75,88 | 75,88 | 0,21% | - |
| 14.11.2024 | 75,72 | 75,72 | 75,72 | 75,72 | 0,21% | - |
| 13.11.2024 | 75,56 | 75,56 | 75,56 | 75,56 | -0,58% | - |
| 12.11.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -0,31% | - |
| 11.11.2024 | 75,66 | 76,24 | 75,66 | 76,24 | 2,67% | 66,00 |
| 08.11.2024 | 74,26 | 74,26 | 74,26 | 74,26 | 0,13% | - |
| 07.11.2024 | 74,16 | 74,16 | 74,16 | 74,16 | 2,40% | - |
| 06.11.2024 | 72,42 | 72,42 | 72,42 | 72,42 | 0,53% | - |
| 05.11.2024 | 70,94 | 72,04 | 70,94 | 72,04 | 2,10% | 30,00 |
| 04.11.2024 | 70,56 | 70,56 | 70,56 | 70,56 | -0,54% | - |
| 01.11.2024 | 70,94 | 70,94 | 70,94 | 70,94 | 0,17% | - |
| 31.10.2024 | 70,82 | 70,82 | 70,82 | 70,82 | -0,76% | - |
| 30.10.2024 | 71,36 | 71,36 | 71,36 | 71,36 | -0,34% | - |
| 29.10.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 0,59% | - |
| 28.10.2024 | 71,18 | 71,18 | 71,18 | 71,18 | -0,17% | - |
| 25.10.2024 | 71,30 | 71,30 | 71,30 | 71,30 | -0,03% | - |
| 24.10.2024 | 71,32 | 71,32 | 71,32 | 71,32 | 0,88% | - |
| 23.10.2024 | 68,92 | 70,70 | 68,92 | 70,70 | -0,62% | 179,00 |
| 22.10.2024 | 71,14 | 71,14 | 71,14 | 71,14 | -0,89% | - |
| 21.10.2024 | 71,78 | 71,78 | 71,78 | 71,78 | 0,73% | - |
| 18.10.2024 | 65,28 | 71,72 | 65,28 | 71,26 | 11,07% | 385,00 |
| 17.10.2024 | 63,94 | 64,16 | 63,94 | 64,16 | -2,02% | 168,00 |
| 16.10.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -1,65% | - |
| 15.10.2024 | 66,16 | 66,58 | 66,16 | 66,58 | 2,43% | 76,00 |
| 14.10.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 0,53% | - |
| 11.10.2024 | 64,66 | 64,66 | 64,66 | 64,66 | 0,19% | - |
| 10.10.2024 | 64,54 | 64,54 | 64,54 | 64,54 | 0,19% | - |
| 09.10.2024 | 64,42 | 64,42 | 64,42 | 64,42 | 2,64% | - |
| 08.10.2024 | 62,76 | 62,76 | 62,76 | 62,76 | 0,71% | - |
| 07.10.2024 | 62,44 | 62,44 | 62,32 | 62,32 | 1,00% | 80,00 |
| 04.10.2024 | 61,70 | 61,70 | 61,70 | 61,70 | 2,02% | - |
| 03.10.2024 | 59,98 | 60,48 | 59,98 | 60,48 | 7,88% | 50,00 |
| 02.10.2024 | 56,06 | 56,06 | 56,06 | 56,06 | -3,51% | - |
| 01.10.2024 | 57,82 | 58,10 | 57,82 | 58,10 | -2,25% | 300,00 |
| 30.09.2024 | 59,82 | 59,82 | 59,44 | 59,44 | 0,17% | 166,00 |
| 27.09.2024 | 59,34 | 59,34 | 59,34 | 59,34 | 0,00% | - |
| 26.09.2024 | 58,48 | 59,34 | 58,48 | 59,34 | 3,20% | 300,00 |
| 25.09.2024 | 57,54 | 57,54 | 57,50 | 57,50 | -1,13% | 88,00 |
| 24.09.2024 | 58,16 | 58,16 | 58,16 | 58,16 | -0,65% | - |
| 23.09.2024 | 58,54 | 58,54 | 58,54 | 58,54 | 0,17% | - |
| 20.09.2024 | 58,44 | 58,44 | 58,44 | 58,44 | -1,62% | - |
| 19.09.2024 | 59,40 | 59,40 | 59,40 | 59,40 | 0,00% | - |
| 18.09.2024 | 58,90 | 59,40 | 58,90 | 59,40 | 2,48% | 85,00 |
| 17.09.2024 | 57,96 | 57,96 | 57,96 | 57,96 | 0,63% | - |
| 16.09.2024 | 57,60 | 57,60 | 57,60 | 57,60 | 0,24% | - |
| 13.09.2024 | 57,46 | 57,46 | 57,46 | 57,46 | 1,34% | - |
| 12.09.2024 | 56,70 | 56,70 | 56,70 | 56,70 | 0,85% | - |
| 11.09.2024 | 56,22 | 56,22 | 56,22 | 56,22 | -1,33% | - |
| 10.09.2024 | 56,98 | 56,98 | 56,98 | 56,98 | 0,35% | - |
| 09.09.2024 | 56,78 | 56,78 | 56,78 | 56,78 | 2,09% | - |
| 06.09.2024 | 55,62 | 55,62 | 55,62 | 55,62 | 0,36% | - |
| 05.09.2024 | 55,42 | 55,42 | 55,42 | 55,42 | -0,32% | - |
| 04.09.2024 | 55,60 | 55,60 | 55,60 | 55,60 | -0,36% | - |
| 03.09.2024 | 55,80 | 55,80 | 55,80 | 55,80 | 0,18% | - |
| 02.09.2024 | 55,78 | 55,78 | 55,70 | 55,70 | 1,05% | - |
| 30.08.2024 | 55,12 | 55,12 | 55,12 | 55,12 | 0,62% | - |
| 29.08.2024 | 54,78 | 54,78 | 54,78 | 54,78 | -1,47% | - |
| 28.08.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 0,14% | - |
| 27.08.2024 | 55,52 | 55,52 | 55,52 | 55,52 | -0,54% | - |
| 26.08.2024 | 55,82 | 55,82 | 55,82 | 55,82 | -0,18% | - |
| 23.08.2024 | 55,92 | 55,92 | 55,92 | 55,92 | 0,61% | - |
| 22.08.2024 | 55,58 | 55,58 | 55,58 | 55,58 | 0,32% | - |
| 21.08.2024 | 55,40 | 55,40 | 55,40 | 55,40 | -2,12% | - |
| 20.08.2024 | 56,60 | 56,60 | 56,60 | 56,60 | 3,06% | - |
| 19.08.2024 | 54,92 | 54,92 | 54,92 | 54,92 | -0,97% | - |
| 16.08.2024 | 55,46 | 55,46 | 55,46 | 55,46 | 2,02% | - |
| 15.08.2024 | 53,80 | 54,36 | 53,80 | 54,36 | 1,46% | 30,00 |
| 14.08.2024 | 53,58 | 53,58 | 53,58 | 53,58 | 0,87% | - |
| 13.08.2024 | 53,12 | 53,12 | 53,12 | 53,12 | -4,18% | - |
| 12.08.2024 | 55,00 | 55,44 | 55,00 | 55,44 | 2,67% | 91,00 |
| 09.08.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,08% | - |
| 08.08.2024 | 52,90 | 52,90 | 52,90 | 52,90 | 0,69% | - |
| 07.08.2024 | 52,54 | 52,54 | 52,54 | 52,54 | 0,50% | - |
| 06.08.2024 | 51,56 | 52,28 | 51,56 | 52,28 | 2,31% | 70,00 |