39,685€
0,65%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 39,13 | 39,13 | 39,13 | 39,13 | -0,76% | - |
| 05.03.2026 | 39,44 | 39,44 | 39,43 | 39,43 | -1,77% | 100,00 |
| 04.03.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 1,01% | - |
| 03.03.2026 | 39,74 | 39,74 | 39,74 | 39,74 | -1,54% | - |
| 02.03.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 0,87% | 32,00 |
| 27.02.2026 | 40,01 | 40,01 | 40,01 | 40,01 | 0,81% | - |
| 26.02.2026 | 39,69 | 39,69 | 39,69 | 39,69 | -1,88% | - |
| 25.02.2026 | 40,45 | 40,45 | 40,45 | 40,45 | 1,40% | - |
| 24.02.2026 | 39,89 | 39,89 | 39,89 | 39,89 | -1,68% | - |
| 23.02.2026 | 40,57 | 40,57 | 40,57 | 40,57 | -1,39% | 33,00 |
| 20.02.2026 | 41,14 | 41,14 | 41,14 | 41,14 | -0,24% | - |
| 19.02.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 1,43% | - |
| 18.02.2026 | 40,49 | 40,66 | 40,49 | 40,66 | -2,91% | 270,00 |
| 17.02.2026 | 41,88 | 41,88 | 41,88 | 41,88 | 0,24% | - |
| 16.02.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -0,81% | - |
| 13.02.2026 | 42,12 | 42,12 | 42,12 | 42,12 | -0,05% | - |
| 12.02.2026 | 42,14 | 42,14 | 42,14 | 42,14 | -1,03% | - |
| 11.02.2026 | 42,27 | 42,58 | 42,27 | 42,58 | 0,50% | 590,00 |
| 10.02.2026 | 42,37 | 42,37 | 42,37 | 42,37 | -0,84% | - |
| 09.02.2026 | 42,40 | 42,73 | 42,40 | 42,73 | 6,74% | 90,00 |
| 06.02.2026 | 40,03 | 40,03 | 40,03 | 40,03 | -0,30% | - |
| 05.02.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -0,52% | - |
| 04.02.2026 | 38,85 | 40,36 | 38,85 | 40,36 | 6,35% | 30,00 |
| 03.02.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -0,42% | - |
| 02.02.2026 | 38,11 | 38,11 | 38,11 | 38,11 | 0,26% | - |
| 30.01.2026 | 38,01 | 38,01 | 38,01 | 38,01 | -0,77% | - |
| 29.01.2026 | 37,94 | 38,54 | 37,72 | 38,31 | 1,60% | - |
| 28.01.2026 | 37,37 | 37,77 | 37,37 | 37,70 | 2,31% | 299,00 |
| 27.01.2026 | 36,66 | 36,85 | 36,66 | 36,85 | 0,22% | 135,00 |
| 26.01.2026 | 36,77 | 36,77 | 36,77 | 36,77 | -1,63% | - |
| 23.01.2026 | 37,38 | 37,38 | 37,38 | 37,38 | -0,61% | - |
| 22.01.2026 | 37,61 | 37,61 | 37,61 | 37,61 | 1,76% | - |
| 21.01.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 0,76% | - |
| 20.01.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,57% | - |
| 19.01.2026 | 36,89 | 36,89 | 36,89 | 36,89 | -2,59% | - |
| 16.01.2026 | 37,71 | 37,87 | 37,71 | 37,87 | 2,24% | 26,00 |
| 15.01.2026 | 37,04 | 37,04 | 37,04 | 37,04 | 3,70% | - |
| 14.01.2026 | 35,72 | 35,72 | 35,72 | 35,72 | 0,96% | - |
| 13.01.2026 | 35,38 | 35,38 | 35,38 | 35,38 | 0,40% | - |
| 12.01.2026 | 35,24 | 35,24 | 35,24 | 35,24 | -0,11% | - |
| 09.01.2026 | 35,28 | 35,28 | 35,28 | 35,28 | 2,71% | - |
| 08.01.2026 | 34,37 | 34,37 | 34,35 | 34,35 | -1,86% | 200,00 |
| 07.01.2026 | 35,33 | 35,33 | 35,00 | 35,00 | -0,23% | 743,00 |
| 06.01.2026 | 35,08 | 35,08 | 35,08 | 35,08 | -3,20% | - |
| 05.01.2026 | 36,24 | 36,24 | 36,24 | 36,24 | 1,63% | 100,00 |
| 02.01.2026 | 35,61 | 35,66 | 35,61 | 35,66 | 0,82% | 60,00 |
| 30.12.2025 | 35,37 | 35,37 | 35,37 | 35,37 | -0,87% | - |
| 29.12.2025 | 35,61 | 35,68 | 35,61 | 35,68 | -0,89% | 42,00 |
| 23.12.2025 | 36,18 | 36,18 | 36,00 | 36,00 | -1,37% | 360,00 |
| 22.12.2025 | 37,44 | 37,77 | 36,50 | 36,50 | -29,02% | 489,00 |
| 19.12.2025 | 50,40 | 51,42 | 50,40 | 51,42 | 2,10% | 200,00 |
| 18.12.2025 | 50,36 | 50,36 | 50,36 | 50,36 | -0,94% | - |
| 17.12.2025 | 50,84 | 50,84 | 50,84 | 50,84 | 1,07% | - |
| 16.12.2025 | 50,30 | 50,30 | 50,30 | 50,30 | -0,71% | - |
| 15.12.2025 | 50,66 | 50,66 | 50,66 | 50,66 | 0,48% | - |
| 12.12.2025 | 50,42 | 50,42 | 50,42 | 50,42 | 0,72% | - |
| 11.12.2025 | 50,06 | 50,06 | 50,06 | 50,06 | 0,48% | - |
| 10.12.2025 | 49,82 | 49,82 | 49,82 | 49,82 | -0,14% | - |
| 09.12.2025 | 50,92 | 50,92 | 49,89 | 49,89 | -3,13% | 100,00 |
| 08.12.2025 | 50,96 | 51,50 | 50,96 | 51,50 | 0,94% | 241,00 |
| 05.12.2025 | 51,02 | 51,02 | 51,02 | 51,02 | -1,35% | - |
| 04.12.2025 | 51,72 | 51,72 | 51,72 | 51,72 | 2,38% | - |
| 03.12.2025 | 50,52 | 50,52 | 50,52 | 50,52 | -1,21% | - |
| 02.12.2025 | 51,14 | 51,14 | 51,14 | 51,14 | 0,71% | - |
| 01.12.2025 | 50,78 | 50,78 | 50,78 | 50,78 | -0,98% | - |
| 28.11.2025 | 51,28 | 51,28 | 51,28 | 51,28 | 0,20% | - |
| 27.11.2025 | 51,18 | 51,18 | 51,18 | 51,18 | 0,83% | - |
| 26.11.2025 | 50,76 | 50,76 | 50,76 | 50,76 | 4,04% | - |
| 25.11.2025 | 48,79 | 48,79 | 48,79 | 48,79 | -2,26% | - |
| 24.11.2025 | 49,92 | 49,92 | 49,92 | 49,92 | 4,11% | - |
| 21.11.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -1,52% | - |
| 20.11.2025 | 48,69 | 48,69 | 48,69 | 48,69 | -0,12% | - |
| 19.11.2025 | 48,25 | 48,75 | 48,25 | 48,75 | 1,27% | 30,00 |
| 18.11.2025 | 48,14 | 48,14 | 48,14 | 48,14 | -1,51% | - |
| 17.11.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -1,35% | - |
| 14.11.2025 | 49,55 | 49,55 | 49,55 | 49,55 | -1,45% | - |
| 13.11.2025 | 50,28 | 50,28 | 50,28 | 50,28 | -2,67% | - |
| 12.11.2025 | 51,66 | 51,66 | 51,66 | 51,66 | -0,62% | - |
| 11.11.2025 | 51,98 | 51,98 | 51,98 | 51,98 | -3,49% | - |
| 10.11.2025 | 53,86 | 53,86 | 53,86 | 53,86 | 0,56% | - |
| 07.11.2025 | 53,56 | 53,56 | 53,56 | 53,56 | -2,12% | - |
| 06.11.2025 | 54,24 | 54,72 | 54,24 | 54,72 | 1,41% | 6,00 |
| 05.11.2025 | 53,80 | 53,96 | 53,80 | 53,96 | 0,07% | 7,00 |
| 04.11.2025 | 53,92 | 53,92 | 53,92 | 53,92 | 1,28% | - |
| 03.11.2025 | 53,24 | 53,24 | 53,24 | 53,24 | -0,41% | - |
| 31.10.2025 | 53,46 | 53,46 | 53,46 | 53,46 | -1,40% | - |
| 30.10.2025 | 54,24 | 54,24 | 54,22 | 54,22 | -3,69% | 115,00 |
| 29.10.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -1,19% | - |
| 28.10.2025 | 56,98 | 56,98 | 56,98 | 56,98 | -0,18% | - |
| 27.10.2025 | 57,08 | 57,08 | 57,08 | 57,08 | 2,07% | - |
| 24.10.2025 | 55,92 | 55,92 | 55,92 | 55,92 | 0,61% | - |
| 23.10.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,86% | - |
| 22.10.2025 | 55,34 | 56,06 | 55,34 | 56,06 | -0,53% | 60,00 |
| 21.10.2025 | 56,36 | 56,36 | 56,36 | 56,36 | 1,55% | - |
| 20.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 1,20% | - |
| 17.10.2025 | 55,04 | 55,04 | 54,84 | 54,84 | 0,59% | 200,00 |
| 16.10.2025 | 54,52 | 54,52 | 54,52 | 54,52 | -0,98% | - |
| 15.10.2025 | 55,06 | 55,06 | 55,06 | 55,06 | 0,81% | - |
| 14.10.2025 | 54,62 | 54,62 | 54,62 | 54,62 | -0,33% | - |
| 13.10.2025 | 54,96 | 55,58 | 54,80 | 54,80 | -1,37% | 30,00 |