59,230€
2,19%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 58,90 | 59,40 | 58,90 | 59,40 | 2,48% | 85,00 |
| 17.09.2024 | 57,96 | 57,96 | 57,96 | 57,96 | 0,63% | - |
| 16.09.2024 | 57,60 | 57,60 | 57,60 | 57,60 | 0,24% | - |
| 13.09.2024 | 57,46 | 57,46 | 57,46 | 57,46 | 1,34% | - |
| 12.09.2024 | 56,70 | 56,70 | 56,70 | 56,70 | 0,85% | - |
| 11.09.2024 | 56,22 | 56,22 | 56,22 | 56,22 | -1,33% | - |
| 10.09.2024 | 56,98 | 56,98 | 56,98 | 56,98 | 0,35% | - |
| 09.09.2024 | 56,78 | 56,78 | 56,78 | 56,78 | 2,09% | - |
| 06.09.2024 | 55,62 | 55,62 | 55,62 | 55,62 | 0,36% | - |
| 05.09.2024 | 55,42 | 55,42 | 55,42 | 55,42 | -0,32% | - |
| 04.09.2024 | 55,60 | 55,60 | 55,60 | 55,60 | -0,36% | - |
| 03.09.2024 | 55,80 | 55,80 | 55,80 | 55,80 | 0,18% | - |
| 02.09.2024 | 55,78 | 55,78 | 55,70 | 55,70 | 1,05% | - |
| 30.08.2024 | 55,12 | 55,12 | 55,12 | 55,12 | 0,62% | - |
| 29.08.2024 | 54,78 | 54,78 | 54,78 | 54,78 | -1,47% | - |
| 28.08.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 0,14% | - |
| 27.08.2024 | 55,52 | 55,52 | 55,52 | 55,52 | -0,54% | - |
| 26.08.2024 | 55,82 | 55,82 | 55,82 | 55,82 | -0,18% | - |
| 23.08.2024 | 55,92 | 55,92 | 55,92 | 55,92 | 0,61% | - |
| 22.08.2024 | 55,58 | 55,58 | 55,58 | 55,58 | 0,32% | - |
| 21.08.2024 | 55,40 | 55,40 | 55,40 | 55,40 | -2,12% | - |
| 20.08.2024 | 56,60 | 56,60 | 56,60 | 56,60 | 3,06% | - |
| 19.08.2024 | 54,92 | 54,92 | 54,92 | 54,92 | -0,97% | - |
| 16.08.2024 | 55,46 | 55,46 | 55,46 | 55,46 | 2,02% | - |
| 15.08.2024 | 53,80 | 54,36 | 53,80 | 54,36 | 1,46% | 30,00 |
| 14.08.2024 | 53,58 | 53,58 | 53,58 | 53,58 | 0,87% | - |
| 13.08.2024 | 53,12 | 53,12 | 53,12 | 53,12 | -4,18% | - |
| 12.08.2024 | 55,00 | 55,44 | 55,00 | 55,44 | 2,67% | 91,00 |
| 09.08.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,08% | - |
| 08.08.2024 | 52,90 | 52,90 | 52,90 | 52,90 | 0,69% | - |
| 07.08.2024 | 52,54 | 52,54 | 52,54 | 52,54 | 0,50% | - |
| 06.08.2024 | 51,56 | 52,28 | 51,56 | 52,28 | 2,31% | 70,00 |
| 05.08.2024 | 51,10 | 51,10 | 51,10 | 51,10 | -6,24% | - |
| 02.08.2024 | 54,28 | 54,50 | 54,28 | 54,50 | -2,82% | 100,00 |
| 01.08.2024 | 55,28 | 56,22 | 55,28 | 56,08 | 1,08% | 350,00 |
| 31.07.2024 | 54,76 | 55,48 | 54,76 | 55,48 | 3,20% | 107,00 |
| 30.07.2024 | 52,34 | 53,76 | 52,34 | 53,76 | 2,95% | 38,00 |
| 29.07.2024 | 52,22 | 52,22 | 52,22 | 52,22 | 2,71% | - |
| 26.07.2024 | 48,91 | 50,84 | 48,91 | 50,84 | -2,23% | 250,00 |
| 25.07.2024 | 52,92 | 52,92 | 52,00 | 52,00 | -0,34% | 300,00 |
| 24.07.2024 | 72,20 | 72,20 | 51,90 | 52,18 | -28,15% | 141,00 |
| 23.07.2024 | 72,62 | 72,62 | 72,62 | 72,62 | 3,30% | - |
| 22.07.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -2,93% | - |
| 19.07.2024 | 72,42 | 72,42 | 72,42 | 72,42 | 0,42% | - |
| 18.07.2024 | 72,12 | 72,12 | 72,12 | 72,12 | 1,01% | - |
| 17.07.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 1,36% | - |
| 16.07.2024 | 70,44 | 70,44 | 70,44 | 70,44 | -2,52% | - |
| 15.07.2024 | 72,26 | 72,26 | 72,26 | 72,26 | -0,33% | - |
| 12.07.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 1,20% | - |
| 11.07.2024 | 71,72 | 71,72 | 71,64 | 71,64 | 1,07% | 50,00 |
| 10.07.2024 | 70,88 | 70,88 | 70,88 | 70,88 | -4,45% | - |
| 09.07.2024 | 74,18 | 74,18 | 74,18 | 74,18 | -2,21% | - |
| 08.07.2024 | 75,86 | 75,86 | 75,86 | 75,86 | -0,58% | - |
| 05.07.2024 | 76,30 | 76,30 | 76,30 | 76,30 | -0,24% | - |
| 04.07.2024 | 76,48 | 76,48 | 76,48 | 76,48 | -0,44% | - |
| 03.07.2024 | 76,78 | 76,82 | 76,78 | 76,82 | -0,05% | 102,00 |
| 02.07.2024 | 76,86 | 76,86 | 76,86 | 76,86 | -1,49% | - |
| 01.07.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 0,21% | - |
| 28.06.2024 | 77,86 | 77,86 | 77,86 | 77,86 | -0,66% | - |
| 27.06.2024 | 78,38 | 78,38 | 78,38 | 78,38 | -1,21% | - |
| 26.06.2024 | 79,34 | 79,34 | 79,34 | 79,34 | -0,05% | - |
| 25.06.2024 | 78,98 | 79,38 | 78,98 | 79,38 | 0,58% | 5,00 |
| 24.06.2024 | 79,14 | 79,14 | 78,92 | 78,92 | 2,81% | 16,00 |
| 21.06.2024 | 76,76 | 76,76 | 76,76 | 76,76 | -2,49% | - |
| 20.06.2024 | 78,72 | 78,72 | 78,72 | 78,72 | -0,38% | - |
| 19.06.2024 | 78,60 | 79,02 | 78,56 | 79,02 | -2,59% | 32,00 |
| 18.06.2024 | 81,14 | 81,14 | 81,12 | 81,12 | 0,22% | - |
| 17.06.2024 | 80,94 | 80,94 | 80,94 | 80,94 | 0,95% | - |
| 14.06.2024 | 80,18 | 80,18 | 80,18 | 80,18 | 0,43% | - |
| 13.06.2024 | 79,84 | 79,84 | 79,84 | 79,84 | -1,14% | - |
| 12.06.2024 | 80,76 | 80,76 | 80,76 | 80,76 | 2,00% | - |
| 11.06.2024 | 79,18 | 79,18 | 79,18 | 79,18 | -0,55% | - |
| 10.06.2024 | 79,62 | 79,62 | 79,62 | 79,62 | 0,96% | - |
| 07.06.2024 | 78,86 | 78,86 | 78,86 | 78,86 | 0,90% | - |
| 06.06.2024 | 78,16 | 78,16 | 78,16 | 78,16 | -1,46% | - |
| 05.06.2024 | 79,32 | 79,32 | 79,32 | 79,32 | -0,90% | - |
| 04.06.2024 | 79,90 | 80,04 | 79,90 | 80,04 | -1,62% | 25,00 |
| 03.06.2024 | 81,36 | 81,36 | 81,36 | 81,36 | 3,12% | - |
| 31.05.2024 | 78,90 | 78,90 | 78,90 | 78,90 | 0,74% | - |
| 30.05.2024 | 78,32 | 78,32 | 78,32 | 78,32 | -3,43% | 74,00 |
| 29.05.2024 | 81,10 | 81,10 | 81,10 | 81,10 | -1,36% | - |
| 28.05.2024 | 81,90 | 82,22 | 81,90 | 82,22 | 0,22% | 100,00 |
| 27.05.2024 | 82,04 | 82,04 | 82,04 | 82,04 | 1,26% | - |
| 24.05.2024 | 81,02 | 81,02 | 81,02 | 81,02 | -1,39% | - |
| 23.05.2024 | 82,16 | 82,16 | 82,16 | 82,16 | 2,55% | - |
| 22.05.2024 | 80,12 | 80,12 | 80,12 | 80,12 | 0,70% | - |
| 21.05.2024 | 79,56 | 79,56 | 79,56 | 79,56 | -0,18% | - |
| 20.05.2024 | 79,70 | 79,70 | 79,70 | 79,70 | -0,75% | - |
| 17.05.2024 | 80,30 | 80,30 | 80,30 | 80,30 | 1,75% | 10,00 |
| 16.05.2024 | 78,92 | 78,92 | 78,92 | 78,92 | 0,08% | - |
| 15.05.2024 | 78,86 | 78,86 | 78,86 | 78,86 | 0,20% | - |
| 14.05.2024 | 78,70 | 78,70 | 78,70 | 78,70 | -0,58% | - |
| 13.05.2024 | 78,96 | 79,16 | 78,96 | 79,16 | 1,85% | 250,00 |
| 10.05.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 0,83% | - |
| 09.05.2024 | 77,08 | 77,08 | 77,08 | 77,08 | -2,41% | - |
| 08.05.2024 | 79,00 | 79,00 | 78,98 | 78,98 | 0,97% | - |
| 07.05.2024 | 78,22 | 78,22 | 78,22 | 78,22 | -1,01% | - |
| 06.05.2024 | 79,02 | 79,02 | 79,02 | 79,02 | 0,36% | - |
| 03.05.2024 | 78,74 | 78,74 | 78,74 | 78,74 | 3,33% | - |
| 02.05.2024 | 76,20 | 76,20 | 76,20 | 76,20 | -3,32% | - |