47,535€
5,80%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 2,60% | - |
| 13.10.2026 | 44,88 | 44,93 | 44,88 | 44,93 | 5,57% | 8,00 |
| 12.10.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -3,18% | - |
| 09.10.2026 | 43,96 | 43,96 | 43,96 | 43,96 | 2,90% | - |
| 08.10.2026 | 42,72 | 42,72 | 42,72 | 42,72 | 0,66% | - |
| 07.10.2026 | 42,44 | 42,44 | 42,44 | 42,44 | 6,55% | - |
| 06.10.2026 | 39,83 | 39,83 | 39,83 | 39,83 | 1,95% | - |
| 05.10.2026 | 39,07 | 39,07 | 39,07 | 39,07 | 6,98% | - |
| 02.10.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -0,49% | - |
| 01.10.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -3,34% | - |
| 30.09.2026 | 37,97 | 37,97 | 37,97 | 37,97 | 0,18% | - |
| 29.09.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,18% | - |
| 28.09.2026 | 37,97 | 37,97 | 37,97 | 37,97 | -2,44% | - |
| 25.09.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -1,22% | - |
| 24.09.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,64% | - |
| 23.09.2026 | 40,47 | 40,47 | 40,47 | 40,47 | -1,24% | - |
| 22.09.2026 | 40,98 | 40,98 | 40,98 | 40,98 | 0,81% | - |
| 21.09.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 0,92% | - |
| 18.09.2026 | 40,28 | 40,28 | 40,28 | 40,28 | -2,35% | - |
| 17.09.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 1,63% | - |
| 16.09.2026 | 40,59 | 40,59 | 40,59 | 40,59 | -2,12% | - |
| 15.09.2026 | 41,47 | 41,47 | 41,47 | 41,47 | 1,25% | - |
| 14.09.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 1,06% | - |
| 11.09.2026 | 40,53 | 40,53 | 40,53 | 40,53 | -2,01% | - |
| 10.09.2026 | 41,36 | 41,36 | 41,36 | 41,36 | -2,13% | - |
| 09.09.2026 | 42,26 | 42,26 | 42,26 | 42,26 | -0,12% | - |
| 08.09.2026 | 42,31 | 42,31 | 42,31 | 42,31 | -0,89% | - |
| 07.09.2026 | 42,69 | 42,69 | 42,69 | 42,69 | -1,27% | - |
| 04.09.2026 | 43,24 | 43,24 | 43,24 | 43,24 | -3,87% | - |
| 03.09.2026 | 44,98 | 44,98 | 44,98 | 44,98 | -0,38% | - |
| 02.09.2026 | 45,15 | 45,15 | 45,15 | 45,15 | -3,65% | - |
| 01.09.2026 | 46,86 | 46,86 | 46,86 | 46,86 | -0,42% | - |
| 31.08.2026 | 47,06 | 47,06 | 47,06 | 47,06 | 0,47% | - |
| 28.08.2026 | 46,84 | 46,84 | 46,84 | 46,84 | 0,15% | - |
| 27.08.2026 | 47,17 | 47,17 | 46,77 | 46,77 | -0,97% | 80,00 |
| 26.08.2026 | 47,23 | 47,23 | 47,23 | 47,23 | 0,79% | - |
| 25.08.2026 | 46,86 | 46,86 | 46,86 | 46,86 | 2,72% | - |
| 24.08.2026 | 45,62 | 45,62 | 45,62 | 45,62 | 0,11% | - |
| 21.08.2026 | 45,57 | 45,57 | 45,57 | 45,57 | -0,83% | - |
| 20.08.2026 | 45,95 | 45,95 | 45,95 | 45,95 | 3,03% | - |
| 19.08.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,56% | - |
| 18.08.2026 | 44,85 | 44,85 | 44,85 | 44,85 | -1,47% | - |
| 17.08.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -1,75% | - |
| 14.08.2026 | 46,33 | 46,33 | 46,33 | 46,33 | 1,25% | - |
| 13.08.2026 | 45,76 | 45,76 | 45,76 | 45,76 | 0,84% | - |
| 12.08.2026 | 45,38 | 45,38 | 45,38 | 45,38 | 1,59% | - |
| 11.08.2026 | 44,67 | 44,67 | 44,67 | 44,67 | -1,09% | - |
| 10.08.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 1,28% | - |
| 07.08.2026 | 44,59 | 44,59 | 44,59 | 44,59 | -3,04% | - |
| 06.08.2026 | 45,99 | 45,99 | 45,99 | 45,99 | 0,07% | - |
| 05.08.2026 | 45,96 | 45,96 | 45,96 | 45,96 | 0,13% | - |
| 04.08.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -0,24% | - |
| 03.08.2026 | 45,60 | 46,01 | 45,60 | 46,01 | -0,63% | 27,00 |
| 31.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -1,41% | - |
| 30.07.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -3,16% | - |
| 29.07.2026 | 47,66 | 48,62 | 47,66 | 48,49 | 4,62% | 62,00 |
| 28.07.2026 | 46,35 | 46,35 | 46,35 | 46,35 | 6,82% | - |
| 27.07.2026 | 43,71 | 43,71 | 43,39 | 43,39 | 0,95% | 750,00 |
| 24.07.2026 | 42,98 | 42,98 | 42,98 | 42,98 | 1,37% | - |
| 23.07.2026 | 42,55 | 42,55 | 42,40 | 42,40 | 1,36% | 130,00 |
| 22.07.2026 | 41,14 | 41,83 | 41,14 | 41,83 | 2,32% | 133,00 |
| 21.07.2026 | 40,88 | 40,88 | 40,88 | 40,88 | 0,52% | - |
| 20.07.2026 | 40,67 | 40,67 | 40,67 | 40,67 | 0,74% | - |
| 17.07.2026 | 40,37 | 40,37 | 40,37 | 40,37 | 2,18% | - |
| 16.07.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -2,73% | - |
| 15.07.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -0,98% | - |
| 14.07.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 1,74% | - |
| 13.07.2026 | 40,32 | 40,32 | 40,32 | 40,32 | 2,49% | - |
| 10.07.2026 | 39,34 | 39,34 | 39,34 | 39,34 | -1,94% | - |
| 09.07.2026 | 40,12 | 40,12 | 40,12 | 40,12 | 2,92% | - |
| 08.07.2026 | 40,54 | 40,54 | 38,98 | 38,98 | -2,70% | 150,00 |
| 07.07.2026 | 40,06 | 40,06 | 40,06 | 40,06 | 1,09% | - |
| 06.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 0,38% | - |
| 03.07.2026 | 39,48 | 39,48 | 39,48 | 39,48 | -0,40% | - |
| 02.07.2026 | 38,95 | 39,64 | 38,95 | 39,64 | 5,48% | 350,00 |
| 01.07.2026 | 37,58 | 37,58 | 37,58 | 37,58 | -2,69% | - |
| 30.06.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -1,76% | - |
| 29.06.2026 | 39,31 | 39,31 | 39,31 | 39,31 | 1,39% | - |
| 26.06.2026 | 38,77 | 38,77 | 38,77 | 38,77 | -2,24% | - |
| 25.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,76% | - |
| 24.06.2026 | 39,36 | 39,36 | 39,36 | 39,36 | 3,69% | - |
| 23.06.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -2,67% | - |
| 22.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,10% | - |
| 19.06.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 2,74% | - |
| 18.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,50% | - |
| 17.06.2026 | 38,58 | 38,58 | 38,58 | 38,58 | -1,00% | - |
| 16.06.2026 | 38,97 | 38,97 | 38,97 | 38,97 | -0,92% | - |
| 15.06.2026 | 39,33 | 39,33 | 39,33 | 39,33 | 1,37% | - |
| 12.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 11.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,22% | - |
| 10.06.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 1,58% | - |
| 09.06.2026 | 36,79 | 36,79 | 36,79 | 36,79 | 1,18% | - |
| 08.06.2026 | 36,36 | 36,36 | 36,36 | 36,36 | 0,30% | - |
| 05.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 1,17% | - |
| 04.06.2026 | 35,83 | 35,83 | 35,83 | 35,83 | 0,56% | - |
| 03.06.2026 | 35,63 | 35,63 | 35,63 | 35,63 | -1,33% | - |
| 02.06.2026 | 36,46 | 36,46 | 36,11 | 36,11 | -1,93% | 200,00 |
| 01.06.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -1,29% | - |
| 29.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 1,72% | - |
| 28.05.2026 | 36,67 | 36,67 | 36,67 | 36,67 | 1,64% | - |