46,575€
-0,82%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -3,16% | - |
| 29.07.2026 | 47,66 | 48,62 | 47,66 | 48,49 | 4,62% | 62,00 |
| 28.07.2026 | 46,35 | 46,35 | 46,35 | 46,35 | 6,82% | - |
| 27.07.2026 | 43,71 | 43,71 | 43,39 | 43,39 | 0,95% | 750,00 |
| 24.07.2026 | 42,98 | 42,98 | 42,98 | 42,98 | 1,37% | - |
| 23.07.2026 | 42,55 | 42,55 | 42,40 | 42,40 | 1,36% | 130,00 |
| 22.07.2026 | 41,14 | 41,83 | 41,14 | 41,83 | 2,32% | 133,00 |
| 21.07.2026 | 40,88 | 40,88 | 40,88 | 40,88 | 0,52% | - |
| 20.07.2026 | 40,67 | 40,67 | 40,67 | 40,67 | 0,74% | - |
| 17.07.2026 | 40,37 | 40,37 | 40,37 | 40,37 | 2,18% | - |
| 16.07.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -2,73% | - |
| 15.07.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -0,98% | - |
| 14.07.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 1,74% | - |
| 13.07.2026 | 40,32 | 40,32 | 40,32 | 40,32 | 2,49% | - |
| 10.07.2026 | 39,34 | 39,34 | 39,34 | 39,34 | -1,94% | - |
| 09.07.2026 | 40,12 | 40,12 | 40,12 | 40,12 | 2,92% | - |
| 08.07.2026 | 40,54 | 40,54 | 38,98 | 38,98 | -2,70% | 150,00 |
| 07.07.2026 | 40,06 | 40,06 | 40,06 | 40,06 | 1,09% | - |
| 06.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 0,38% | - |
| 03.07.2026 | 39,48 | 39,48 | 39,48 | 39,48 | -0,40% | - |
| 02.07.2026 | 38,95 | 39,64 | 38,95 | 39,64 | 5,48% | 350,00 |
| 01.07.2026 | 37,58 | 37,58 | 37,58 | 37,58 | -2,69% | - |
| 30.06.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -1,76% | - |
| 29.06.2026 | 39,31 | 39,31 | 39,31 | 39,31 | 1,39% | - |
| 26.06.2026 | 38,77 | 38,77 | 38,77 | 38,77 | -2,24% | - |
| 25.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,76% | - |
| 24.06.2026 | 39,36 | 39,36 | 39,36 | 39,36 | 3,69% | - |
| 23.06.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -2,67% | - |
| 22.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,10% | - |
| 19.06.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 2,74% | - |
| 18.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,50% | - |
| 17.06.2026 | 38,58 | 38,58 | 38,58 | 38,58 | -1,00% | - |
| 16.06.2026 | 38,97 | 38,97 | 38,97 | 38,97 | -0,92% | - |
| 15.06.2026 | 39,33 | 39,33 | 39,33 | 39,33 | 1,37% | - |
| 12.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 11.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,22% | - |
| 10.06.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 1,58% | - |
| 09.06.2026 | 36,79 | 36,79 | 36,79 | 36,79 | 1,18% | - |
| 08.06.2026 | 36,36 | 36,36 | 36,36 | 36,36 | 0,30% | - |
| 05.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 1,17% | - |
| 04.06.2026 | 35,83 | 35,83 | 35,83 | 35,83 | 0,56% | - |
| 03.06.2026 | 35,63 | 35,63 | 35,63 | 35,63 | -1,33% | - |
| 02.06.2026 | 36,46 | 36,46 | 36,11 | 36,11 | -1,93% | 200,00 |
| 01.06.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -1,29% | - |
| 29.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 1,72% | - |
| 28.05.2026 | 36,67 | 36,67 | 36,67 | 36,67 | 1,64% | - |
| 27.05.2026 | 36,08 | 36,08 | 36,08 | 36,08 | -4,27% | - |
| 26.05.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -0,19% | - |
| 25.05.2026 | 37,76 | 37,76 | 37,76 | 37,76 | 2,55% | - |
| 22.05.2026 | 36,82 | 36,82 | 36,82 | 36,82 | 2,59% | - |
| 21.05.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,05% | - |
| 20.05.2026 | 36,27 | 36,27 | 36,27 | 36,27 | -2,81% | - |
| 19.05.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -0,37% | - |
| 18.05.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 3,82% | - |
| 15.05.2026 | 35,98 | 36,08 | 35,98 | 36,08 | -0,61% | 94,00 |
| 14.05.2026 | 35,37 | 36,30 | 35,37 | 36,30 | 2,80% | 140,00 |
| 13.05.2026 | 35,24 | 35,31 | 35,24 | 35,31 | 2,50% | 140,00 |
| 12.05.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -3,61% | - |
| 11.05.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -1,27% | - |
| 08.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,93% | - |
| 07.05.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 0,16% | - |
| 06.05.2026 | 36,19 | 36,48 | 36,19 | 36,48 | -0,30% | 136,00 |
| 05.05.2026 | 36,27 | 36,59 | 36,27 | 36,59 | -1,64% | 10,00 |
| 04.05.2026 | 37,24 | 37,24 | 37,20 | 37,20 | 1,69% | 12,00 |
| 30.04.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -1,19% | - |
| 29.04.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 0,60% | - |
| 28.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,21% | - |
| 27.04.2026 | 37,63 | 37,63 | 37,63 | 37,63 | 0,35% | - |
| 24.04.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,37% | - |
| 23.04.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,31% | - |
| 22.04.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -2,08% | - |
| 21.04.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 2,80% | - |
| 20.04.2026 | 37,89 | 37,89 | 37,89 | 37,89 | 0,24% | - |
| 17.04.2026 | 36,97 | 37,80 | 36,97 | 37,80 | 3,17% | 180,00 |
| 16.04.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -0,30% | - |
| 15.04.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 2,83% | - |
| 14.04.2026 | 35,74 | 35,74 | 35,74 | 35,74 | 0,14% | - |
| 13.04.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -1,65% | - |
| 10.04.2026 | 35,83 | 36,29 | 35,83 | 36,29 | 2,43% | 150,00 |
| 09.04.2026 | 35,43 | 35,43 | 35,43 | 35,43 | 2,04% | - |
| 08.04.2026 | 34,72 | 34,72 | 34,72 | 34,72 | 0,29% | - |
| 07.04.2026 | 34,62 | 34,62 | 34,62 | 34,62 | 4,97% | - |
| 02.04.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -8,57% | - |
| 01.04.2026 | 36,45 | 36,45 | 36,07 | 36,07 | 0,50% | 100,00 |
| 31.03.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,40% | - |
| 30.03.2026 | 35,92 | 36,40 | 35,92 | 36,40 | 2,71% | 9,00 |
| 27.03.2026 | 35,44 | 35,44 | 35,44 | 35,44 | -1,99% | - |
| 26.03.2026 | 35,94 | 36,16 | 35,94 | 36,16 | 1,12% | 600,00 |
| 25.03.2026 | 35,76 | 35,76 | 35,76 | 35,76 | 1,82% | - |
| 24.03.2026 | 35,12 | 35,12 | 35,12 | 35,12 | 2,60% | - |
| 23.03.2026 | 34,23 | 34,23 | 34,23 | 34,23 | -2,23% | - |
| 20.03.2026 | 35,01 | 35,01 | 35,01 | 35,01 | -2,07% | - |
| 19.03.2026 | 36,03 | 36,03 | 35,75 | 35,75 | 0,39% | 80,00 |
| 18.03.2026 | 35,61 | 35,61 | 35,61 | 35,61 | 2,18% | - |
| 17.03.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -1,08% | - |
| 16.03.2026 | 35,86 | 35,86 | 35,23 | 35,23 | -0,45% | 100,00 |
| 13.03.2026 | 35,18 | 35,39 | 35,18 | 35,39 | -5,37% | 140,00 |
| 12.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,94% | - |
| 11.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -2,51% | - |
| 10.03.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,82% | - |