37,455€
4,36%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 36,82 | 36,82 | 36,82 | 36,82 | 2,59% | - |
| 21.05.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,05% | - |
| 20.05.2026 | 36,27 | 36,27 | 36,27 | 36,27 | -2,81% | - |
| 19.05.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -0,37% | - |
| 18.05.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 3,82% | - |
| 15.05.2026 | 35,98 | 36,08 | 35,98 | 36,08 | -0,61% | 94,00 |
| 14.05.2026 | 35,37 | 36,30 | 35,37 | 36,30 | 2,80% | 140,00 |
| 13.05.2026 | 35,24 | 35,31 | 35,24 | 35,31 | 2,50% | 140,00 |
| 12.05.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -3,61% | - |
| 11.05.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -1,27% | - |
| 08.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,93% | - |
| 07.05.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 0,16% | - |
| 06.05.2026 | 36,19 | 36,48 | 36,19 | 36,48 | -0,30% | 136,00 |
| 05.05.2026 | 36,27 | 36,59 | 36,27 | 36,59 | -1,64% | 10,00 |
| 04.05.2026 | 37,24 | 37,24 | 37,20 | 37,20 | 1,69% | 12,00 |
| 30.04.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -1,19% | - |
| 29.04.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 0,60% | - |
| 28.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,21% | - |
| 27.04.2026 | 37,63 | 37,63 | 37,63 | 37,63 | 0,35% | - |
| 24.04.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,37% | - |
| 23.04.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,31% | - |
| 22.04.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -2,08% | - |
| 21.04.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 2,80% | - |
| 20.04.2026 | 37,89 | 37,89 | 37,89 | 37,89 | 0,24% | - |
| 17.04.2026 | 36,97 | 37,80 | 36,97 | 37,80 | 3,17% | 180,00 |
| 16.04.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -0,30% | - |
| 15.04.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 2,83% | - |
| 14.04.2026 | 35,74 | 35,74 | 35,74 | 35,74 | 0,14% | - |
| 13.04.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -1,65% | - |
| 10.04.2026 | 35,83 | 36,29 | 35,83 | 36,29 | 2,43% | 150,00 |
| 09.04.2026 | 35,43 | 35,43 | 35,43 | 35,43 | 2,04% | - |
| 08.04.2026 | 34,72 | 34,72 | 34,72 | 34,72 | 0,29% | - |
| 07.04.2026 | 34,62 | 34,62 | 34,62 | 34,62 | 4,97% | - |
| 02.04.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -8,57% | - |
| 01.04.2026 | 36,45 | 36,45 | 36,07 | 36,07 | 0,50% | 100,00 |
| 31.03.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,40% | - |
| 30.03.2026 | 35,92 | 36,40 | 35,92 | 36,40 | 2,71% | 9,00 |
| 27.03.2026 | 35,44 | 35,44 | 35,44 | 35,44 | -1,99% | - |
| 26.03.2026 | 35,94 | 36,16 | 35,94 | 36,16 | 1,12% | 600,00 |
| 25.03.2026 | 35,76 | 35,76 | 35,76 | 35,76 | 1,82% | - |
| 24.03.2026 | 35,12 | 35,12 | 35,12 | 35,12 | 2,60% | - |
| 23.03.2026 | 34,23 | 34,23 | 34,23 | 34,23 | -2,23% | - |
| 20.03.2026 | 35,01 | 35,01 | 35,01 | 35,01 | -2,07% | - |
| 19.03.2026 | 36,03 | 36,03 | 35,75 | 35,75 | 0,39% | 80,00 |
| 18.03.2026 | 35,61 | 35,61 | 35,61 | 35,61 | 2,18% | - |
| 17.03.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -1,08% | - |
| 16.03.2026 | 35,86 | 35,86 | 35,23 | 35,23 | -0,45% | 100,00 |
| 13.03.2026 | 35,18 | 35,39 | 35,18 | 35,39 | -5,37% | 140,00 |
| 12.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,94% | - |
| 11.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -2,51% | - |
| 10.03.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,82% | - |
| 09.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,84% | - |
| 06.03.2026 | 39,13 | 39,13 | 39,13 | 39,13 | -0,76% | - |
| 05.03.2026 | 39,44 | 39,44 | 39,43 | 39,43 | -1,77% | 100,00 |
| 04.03.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 1,01% | - |
| 03.03.2026 | 39,74 | 39,74 | 39,74 | 39,74 | -1,54% | - |
| 02.03.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 0,87% | 32,00 |
| 27.02.2026 | 40,01 | 40,01 | 40,01 | 40,01 | 0,81% | - |
| 26.02.2026 | 39,69 | 39,69 | 39,69 | 39,69 | -1,88% | - |
| 25.02.2026 | 40,45 | 40,45 | 40,45 | 40,45 | 1,40% | - |
| 24.02.2026 | 39,89 | 39,89 | 39,89 | 39,89 | -1,68% | - |
| 23.02.2026 | 40,57 | 40,57 | 40,57 | 40,57 | -1,39% | 33,00 |
| 20.02.2026 | 41,14 | 41,14 | 41,14 | 41,14 | -0,24% | - |
| 19.02.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 1,43% | - |
| 18.02.2026 | 40,49 | 40,66 | 40,49 | 40,66 | -2,91% | 270,00 |
| 17.02.2026 | 41,88 | 41,88 | 41,88 | 41,88 | 0,24% | - |
| 16.02.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -0,81% | - |
| 13.02.2026 | 42,12 | 42,12 | 42,12 | 42,12 | -0,05% | - |
| 12.02.2026 | 42,14 | 42,14 | 42,14 | 42,14 | -1,03% | - |
| 11.02.2026 | 42,27 | 42,58 | 42,27 | 42,58 | 0,50% | 590,00 |
| 10.02.2026 | 42,37 | 42,37 | 42,37 | 42,37 | -0,84% | - |
| 09.02.2026 | 42,40 | 42,73 | 42,40 | 42,73 | 6,74% | 90,00 |
| 06.02.2026 | 40,03 | 40,03 | 40,03 | 40,03 | -0,30% | - |
| 05.02.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -0,52% | - |
| 04.02.2026 | 38,85 | 40,36 | 38,85 | 40,36 | 6,35% | 30,00 |
| 03.02.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -0,42% | - |
| 02.02.2026 | 38,11 | 38,11 | 38,11 | 38,11 | 0,26% | - |
| 30.01.2026 | 38,01 | 38,01 | 38,01 | 38,01 | -0,77% | - |
| 29.01.2026 | 37,94 | 38,54 | 37,72 | 38,31 | 1,60% | - |
| 28.01.2026 | 37,37 | 37,77 | 37,37 | 37,70 | 2,31% | 299,00 |
| 27.01.2026 | 36,66 | 36,85 | 36,66 | 36,85 | 0,22% | 135,00 |
| 26.01.2026 | 36,77 | 36,77 | 36,77 | 36,77 | -1,63% | - |
| 23.01.2026 | 37,38 | 37,38 | 37,38 | 37,38 | -0,61% | - |
| 22.01.2026 | 37,61 | 37,61 | 37,61 | 37,61 | 1,76% | - |
| 21.01.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 0,76% | - |
| 20.01.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,57% | - |
| 19.01.2026 | 36,89 | 36,89 | 36,89 | 36,89 | -2,59% | - |
| 16.01.2026 | 37,71 | 37,87 | 37,71 | 37,87 | 2,24% | 26,00 |
| 15.01.2026 | 37,04 | 37,04 | 37,04 | 37,04 | 3,70% | - |
| 14.01.2026 | 35,72 | 35,72 | 35,72 | 35,72 | 0,96% | - |
| 13.01.2026 | 35,38 | 35,38 | 35,38 | 35,38 | 0,40% | - |
| 12.01.2026 | 35,24 | 35,24 | 35,24 | 35,24 | -0,11% | - |
| 09.01.2026 | 35,28 | 35,28 | 35,28 | 35,28 | 2,71% | - |
| 08.01.2026 | 34,37 | 34,37 | 34,35 | 34,35 | -1,86% | 200,00 |
| 07.01.2026 | 35,33 | 35,33 | 35,00 | 35,00 | -0,23% | 743,00 |
| 06.01.2026 | 35,08 | 35,08 | 35,08 | 35,08 | -3,20% | - |
| 05.01.2026 | 36,24 | 36,24 | 36,24 | 36,24 | 1,63% | 100,00 |
| 02.01.2026 | 35,61 | 35,66 | 35,61 | 35,66 | 0,82% | 60,00 |
| 30.12.2025 | 35,37 | 35,37 | 35,37 | 35,37 | -0,87% | - |
| 29.12.2025 | 35,61 | 35,68 | 35,61 | 35,68 | -0,89% | 42,00 |