11,300€
Echtzeit-Aktienkurs Lands' End
Bid:
Ask:
Aktienkurse zur Lands' End Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 27.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 26.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 13,21% | - |
| 25.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 24.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 21.02.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | 300,00 |
| 20.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 19.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 18.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 17.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 14.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 13.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 12.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 11.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 10.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 07.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 06.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 05.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 04.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 03.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | - |
| 31.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 30.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 29.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 28.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 27.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 23.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 22.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 21.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 20.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 17.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 16.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 15.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 14.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 13.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 10.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 09.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 08.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 07.01.2025 | 13,20 | 13,40 | 13,20 | 13,20 | 1,54% | 1.256,00 |
| 06.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 03.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 02.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 23,00 |
| 30.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 27.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 23.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 20.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 19.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 18.12.2024 | 13,20 | 13,40 | 13,20 | 13,40 | -1,47% | 100,00 |
| 17.12.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | 98,00 |
| 16.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 13.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 12.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 11.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 10.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 09.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 06.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -13,25% | - |
| 05.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 04.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 03.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 02.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 29.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 28.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 27.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 26.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 5,48% | - |
| 25.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 21.11.2024 | 13,95 | 14,50 | 13,80 | 14,40 | 3,60% | 5,00 |
| 20.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 19.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 18.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 15.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 14.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 13.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 12.11.2024 | 15,50 | 15,50 | 15,30 | 15,30 | 2,68% | 1.200,00 |
| 11.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 08.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 07.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 06.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 05.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 04.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 01.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 31.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 30.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 29.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 28.10.2024 | 15,50 | 17,10 | 15,10 | 15,10 | -0,66% | 1.870,00 |
| 25.10.2024 | 14,60 | 15,20 | 14,60 | 15,20 | 1,33% | 5,00 |
| 24.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 23.10.2024 | 15,20 | 15,30 | 15,20 | 15,30 | 2,00% | 70,00 |
| 22.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -6,83% | - |
| 21.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 18.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -9,44% | - |
| 17.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 16.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 15.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 7,79% | - |
| 14.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 6,21% | - |
| 11.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 10.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 09.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 08.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 07.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |