15,300€
-3,16%
Echtzeit-Aktienkurs Lands' End
Bid:
Ask:
Aktienkurse zur Lands' End Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 03.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 02.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 29.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 28.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 27.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 26.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 5,48% | - |
| 25.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 21.11.2024 | 13,95 | 14,50 | 13,80 | 14,40 | 3,60% | 5,00 |
| 20.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 19.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 18.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 15.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 14.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 13.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 12.11.2024 | 15,50 | 15,50 | 15,30 | 15,30 | 2,68% | 1.200,00 |
| 11.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 08.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 07.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 06.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 05.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 04.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 01.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 31.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 30.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 29.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 28.10.2024 | 15,50 | 17,10 | 15,10 | 15,10 | -0,66% | 1.870,00 |
| 25.10.2024 | 14,60 | 15,20 | 14,60 | 15,20 | 1,33% | 5,00 |
| 24.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 23.10.2024 | 15,20 | 15,30 | 15,20 | 15,30 | 2,00% | 70,00 |
| 22.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -6,83% | - |
| 21.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 18.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -9,44% | - |
| 17.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 16.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 15.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 7,79% | - |
| 14.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 6,21% | - |
| 11.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 10.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 09.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 08.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 07.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 04.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 03.10.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 02.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -6,54% | - |
| 01.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 27.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 26.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 24.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 23.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 20.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 19.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 17.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 16.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 6,35% | - |
| 13.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 12.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 11.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 10.09.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 09.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -7,09% | - |
| 06.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -5,93% | - |
| 05.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | 100,00 |
| 04.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 03.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 02.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -6,76% | - |
| 28.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 27.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 26.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 23.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 22.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 21.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 20.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 19.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 16.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 7,03% | - |
| 15.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 14.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 13.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 12.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 09.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 08.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 07.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 06.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 05.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -11,54% | - |
| 02.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | - |
| 01.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 31.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 30.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 29.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 26.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 25.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -5,52% | - |
| 24.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 23.07.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 22.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 19.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 18.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |