13,550€
1,88%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 14.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 13.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 10.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 09.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 08.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 07.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 06.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 03.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 02.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 01.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 30.09.2025 | 12,10 | 12,20 | 12,10 | 12,20 | -3,17% | 300,00 |
| 29.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 26.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 25.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 24.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 23.09.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | 300,00 |
| 22.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 19.09.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 4,65% | 498,00 |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 16.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 15.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 12.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.09.2025 | 12,70 | 12,80 | 12,60 | 12,80 | -5,88% | - |
| 10.09.2025 | 11,50 | 13,60 | 11,50 | 13,60 | 10,57% | 250,00 |
| 09.09.2025 | 12,25 | 12,40 | 12,20 | 12,30 | 2,93% | - |
| 08.09.2025 | 12,20 | 12,35 | 11,90 | 11,95 | -2,85% | - |
| 05.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 6,96% | - |
| 04.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 03.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 02.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 01.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 29.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 75,00 |
| 28.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 27.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 26.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 25.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 22.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 21.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 20.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 18.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 15.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 14.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 13.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 12.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 11.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 08.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 07.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 06.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 05.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 10,10% | - |
| 04.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 01.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 31.07.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -0,95% | 300,00 |
| 30.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 29.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 28.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 25.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 24.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 23.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 22.07.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 1,85% | 135,00 |
| 21.07.2025 | 10,50 | 10,80 | 10,50 | 10,80 | 5,88% | 133,00 |
| 18.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,62% | - |
| 17.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 16.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 15.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 7,78% | - |
| 14.07.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -5,76% | - |
| 11.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 10.07.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | - |
| 09.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 08.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 07.07.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 04.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 03.07.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 02.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 8,94% | - |
| 01.07.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,00% | - |
| 30.06.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 27.06.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 2,31% | - |
| 26.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 0,00% | - |
| 25.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,14% | - |
| 24.06.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 9,38% | - |
| 23.06.2025 | 8,00 | 8,00 | 8,00 | 8,00 | 1,27% | - |
| 20.06.2025 | 7,85 | 7,90 | 7,85 | 7,90 | -0,63% | - |
| 19.06.2025 | 7,95 | 7,95 | 7,95 | 7,95 | -1,24% | - |
| 18.06.2025 | 8,05 | 8,05 | 8,05 | 8,05 | 1,90% | - |
| 17.06.2025 | 7,90 | 7,90 | 7,90 | 7,90 | 3,95% | - |
| 16.06.2025 | 7,60 | 7,60 | 7,60 | 7,60 | -6,17% | - |
| 13.06.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 4,52% | - |
| 12.06.2025 | 7,75 | 7,75 | 7,75 | 7,75 | -0,64% | - |
| 11.06.2025 | 7,80 | 7,80 | 7,80 | 7,80 | 0,00% | - |
| 10.06.2025 | 7,80 | 7,80 | 7,80 | 7,80 | 13,04% | - |
| 09.06.2025 | 6,90 | 6,90 | 6,90 | 6,90 | -10,39% | - |
| 06.06.2025 | 7,70 | 7,70 | 7,70 | 7,70 | 11,59% | - |
| 05.06.2025 | 6,90 | 6,90 | 6,90 | 6,90 | -6,76% | - |
| 04.06.2025 | 7,40 | 7,40 | 7,40 | 7,40 | 4,23% | - |
| 03.06.2025 | 7,10 | 7,10 | 7,10 | 7,10 | -2,74% | - |
| 02.06.2025 | 7,30 | 7,30 | 7,30 | 7,30 | -3,95% | - |
| 30.05.2025 | 7,60 | 7,60 | 7,60 | 7,60 | -3,18% | - |
| 29.05.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -1,26% | - |