9,800€
3,70%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 3,17% | - |
| 07.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 3,28% | - |
| 06.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 05.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -4,69% | - |
| 04.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 3,78% | - |
| 30.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,60% | - |
| 29.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 28.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 27.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -3,00% | - |
| 24.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 23.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 22.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 21.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 20.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 17.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 4,12% | - |
| 16.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | - |
| 15.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 14.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 3,83% | - |
| 13.04.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -5,18% | - |
| 10.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 6,63% | - |
| 09.04.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 2,84% | - |
| 08.04.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -5,38% | - |
| 07.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -5,10% | - |
| 02.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 01.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -5,39% | - |
| 31.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -12,82% | - |
| 30.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 27.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 26.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 25.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 24.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 23.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -12,71% | - |
| 20.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 19.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 18.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 17.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 16.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -7,69% | - |
| 13.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 12.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 11.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 10.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 09.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 06.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 05.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 04.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 03.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 02.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -8,22% | - |
| 27.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 8,15% | - |
| 26.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,90% | - |
| 24.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -7,64% | - |
| 23.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 20.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 19.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 18.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 17.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 16.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | - |
| 13.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 12.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 11.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 10.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 09.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 6,38% | - |
| 06.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -5,37% | - |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 03.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 02.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,66% | - |
| 29.01.2026 | 14,75 | 15,25 | 14,45 | 15,05 | -5,94% | 160,00 |
| 28.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 27.01.2026 | 15,70 | 16,10 | 15,70 | 16,10 | 37,61% | 240,00 |
| 26.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -7,87% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 22.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 21.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 16.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 15.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 12.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 09.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 08.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 07.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 06.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 02.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 29.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 23.12.2025 | 12,10 | 12,40 | 12,10 | 12,40 | -1,59% | 2,00 |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 19.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 17.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 16.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 15.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 12.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -9,56% | - |