60,980€
-3,24%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -2,25% | - |
| 31.07.2025 | 63,02 | 63,02 | 63,02 | 63,02 | 1,65% | - |
| 30.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,06% | - |
| 29.07.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -1,34% | - |
| 28.07.2025 | 61,90 | 62,88 | 61,90 | 62,88 | 4,83% | 35,00 |
| 25.07.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -2,31% | - |
| 24.07.2025 | 61,80 | 61,80 | 61,40 | 61,40 | 0,16% | 133,00 |
| 23.07.2025 | 61,24 | 61,30 | 61,24 | 61,30 | 1,12% | 31,00 |
| 22.07.2025 | 60,62 | 60,62 | 60,62 | 60,62 | 0,33% | - |
| 21.07.2025 | 60,74 | 60,74 | 60,42 | 60,42 | -3,94% | 19,00 |
| 18.07.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -1,10% | - |
| 17.07.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 0,41% | - |
| 16.07.2025 | 66,96 | 66,96 | 63,34 | 63,34 | -10,59% | 100,00 |
| 15.07.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 3,08% | - |
| 14.07.2025 | 68,72 | 68,72 | 68,72 | 68,72 | -3,29% | - |
| 11.07.2025 | 71,06 | 71,06 | 71,06 | 71,06 | 0,97% | - |
| 10.07.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,92% | - |
| 09.07.2025 | 69,74 | 69,74 | 69,74 | 69,74 | 4,21% | - |
| 08.07.2025 | 67,10 | 67,10 | 66,92 | 66,92 | -0,65% | - |
| 07.07.2025 | 67,34 | 67,36 | 67,34 | 67,36 | 0,27% | - |
| 04.07.2025 | 67,18 | 67,18 | 67,18 | 67,18 | 0,39% | - |
| 03.07.2025 | 66,92 | 66,92 | 66,92 | 66,92 | -0,21% | - |
| 02.07.2025 | 67,06 | 67,06 | 67,06 | 67,06 | -2,39% | - |
| 01.07.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -1,72% | - |
| 30.06.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 2,04% | - |
| 27.06.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,03% | - |
| 26.06.2025 | 68,48 | 68,48 | 68,48 | 68,48 | -0,98% | - |
| 25.06.2025 | 69,16 | 69,16 | 69,16 | 69,16 | -1,20% | - |
| 24.06.2025 | 69,64 | 70,56 | 69,64 | 70,00 | 2,94% | 162,00 |
| 23.06.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,58% | - |
| 20.06.2025 | 67,94 | 68,40 | 67,94 | 68,40 | 0,44% | 163,00 |
| 19.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 1,40% | - |
| 18.06.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 1,14% | - |
| 17.06.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,72% | - |
| 16.06.2025 | 66,88 | 66,88 | 66,88 | 66,88 | -1,15% | - |
| 13.06.2025 | 67,66 | 67,66 | 67,66 | 67,66 | -2,23% | - |
| 12.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,46% | - |
| 11.06.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -3,82% | - |
| 10.06.2025 | 72,28 | 72,28 | 72,28 | 72,28 | 2,41% | - |
| 09.06.2025 | 70,58 | 70,58 | 70,58 | 70,58 | 0,74% | - |
| 06.06.2025 | 69,74 | 70,06 | 69,74 | 70,06 | -1,32% | 17,00 |
| 05.06.2025 | 68,98 | 71,00 | 68,98 | 71,00 | 1,57% | 50,00 |
| 04.06.2025 | 67,68 | 69,90 | 67,68 | 69,90 | 3,65% | 20,00 |
| 03.06.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 2,27% | 25,00 |
| 02.06.2025 | 65,94 | 65,94 | 65,94 | 65,94 | -0,39% | - |
| 30.05.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -1,19% | - |
| 29.05.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 1,52% | - |
| 28.05.2025 | 66,56 | 66,80 | 66,00 | 66,00 | 0,21% | 95,00 |
| 27.05.2025 | 65,32 | 66,44 | 65,32 | 65,86 | 1,35% | 22,00 |
| 26.05.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -0,82% | - |
| 23.05.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -0,76% | - |
| 22.05.2025 | 66,02 | 66,02 | 66,02 | 66,02 | -1,58% | 10,00 |
| 21.05.2025 | 67,08 | 67,08 | 67,08 | 67,08 | -2,56% | - |
| 20.05.2025 | 68,84 | 68,84 | 68,84 | 68,84 | -5,07% | - |
| 19.05.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 2,55% | - |
| 16.05.2025 | 70,72 | 70,72 | 70,72 | 70,72 | -0,67% | - |
| 15.05.2025 | 69,74 | 71,20 | 69,74 | 71,20 | 0,85% | 57,00 |
| 14.05.2025 | 70,68 | 71,24 | 70,60 | 70,60 | -1,67% | 140,00 |
| 13.05.2025 | 70,84 | 71,80 | 70,84 | 71,80 | -0,17% | 230,00 |
| 12.05.2025 | 73,66 | 74,00 | 71,40 | 71,92 | 0,90% | 565,00 |
| 09.05.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -1,00% | - |
| 08.05.2025 | 71,56 | 74,10 | 71,56 | 72,00 | 0,78% | 607,00 |
| 07.05.2025 | 92,20 | 94,86 | 71,44 | 71,44 | -24,05% | 440,00 |
| 06.05.2025 | 94,06 | 94,06 | 94,06 | 94,06 | -0,82% | - |
| 05.05.2025 | 94,84 | 94,84 | 94,84 | 94,84 | 2,04% | - |
| 02.05.2025 | 92,94 | 92,94 | 92,94 | 92,94 | 3,01% | - |
| 30.04.2025 | 90,22 | 90,22 | 90,22 | 90,22 | 0,62% | - |
| 29.04.2025 | 89,66 | 89,66 | 89,66 | 89,66 | 1,20% | - |
| 28.04.2025 | 88,60 | 88,60 | 88,60 | 88,60 | -3,11% | - |
| 25.04.2025 | 91,44 | 91,44 | 91,44 | 91,44 | 3,35% | - |
| 24.04.2025 | 88,48 | 88,48 | 88,48 | 88,48 | -0,18% | - |
| 23.04.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 2,43% | - |
| 22.04.2025 | 86,54 | 86,54 | 86,54 | 86,54 | -2,41% | - |
| 17.04.2025 | 88,68 | 88,68 | 88,68 | 88,68 | 1,12% | - |
| 16.04.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -2,38% | - |
| 15.04.2025 | 89,12 | 89,84 | 89,12 | 89,84 | -0,97% | 130,00 |
| 14.04.2025 | 90,36 | 90,72 | 90,12 | 90,72 | 3,26% | 10,00 |
| 11.04.2025 | 87,86 | 87,86 | 87,86 | 87,86 | -2,55% | - |
| 10.04.2025 | 90,16 | 90,16 | 90,16 | 90,16 | 9,55% | - |
| 09.04.2025 | 82,30 | 82,30 | 82,30 | 82,30 | -5,75% | - |
| 08.04.2025 | 87,32 | 87,32 | 87,32 | 87,32 | 4,28% | - |
| 07.04.2025 | 77,56 | 83,74 | 77,56 | 83,74 | -0,62% | 89,00 |
| 04.04.2025 | 87,00 | 87,00 | 84,26 | 84,26 | -1,66% | 40,00 |
| 03.04.2025 | 85,68 | 85,68 | 85,68 | 85,68 | -4,65% | - |
| 02.04.2025 | 89,86 | 89,86 | 89,86 | 89,86 | -0,16% | - |
| 01.04.2025 | 89,22 | 90,00 | 89,22 | 90,00 | 2,72% | 8,00 |
| 31.03.2025 | 87,62 | 87,62 | 87,62 | 87,62 | -1,08% | - |
| 28.03.2025 | 88,58 | 88,58 | 88,58 | 88,58 | -2,10% | - |
| 27.03.2025 | 90,48 | 90,48 | 90,48 | 90,48 | -1,48% | - |
| 26.03.2025 | 91,84 | 91,84 | 91,84 | 91,84 | 0,50% | - |
| 25.03.2025 | 91,38 | 91,38 | 91,38 | 91,38 | 1,08% | - |
| 24.03.2025 | 90,40 | 90,40 | 90,40 | 90,40 | -0,11% | 186,00 |
| 21.03.2025 | 90,50 | 90,50 | 90,50 | 90,50 | -4,15% | - |
| 20.03.2025 | 94,42 | 94,42 | 94,42 | 94,42 | 1,64% | - |
| 19.03.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 0,00% | - |
| 18.03.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -0,21% | - |
| 17.03.2025 | 93,10 | 93,10 | 93,10 | 93,10 | 2,02% | 15,00 |
| 14.03.2025 | 91,26 | 91,26 | 91,26 | 91,26 | -0,22% | - |
| 13.03.2025 | 91,46 | 91,46 | 91,46 | 91,46 | -4,27% | - |
| 12.03.2025 | 95,54 | 95,54 | 95,54 | 95,54 | -1,77% | - |