71,250€
0,64%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,14% | 31,00 |
| 16.04.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,72% | - |
| 15.04.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,87% | - |
| 14.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,62% | - |
| 13.04.2026 | 67,90 | 67,90 | 67,90 | 67,90 | -1,88% | - |
| 10.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 1,91% | - |
| 09.04.2026 | 68,10 | 68,10 | 67,90 | 67,90 | -0,88% | - |
| 08.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 4,90% | - |
| 07.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,22% | - |
| 02.04.2026 | 63,84 | 63,88 | 63,84 | 63,88 | -2,08% | 60,00 |
| 01.04.2026 | 65,24 | 65,24 | 65,24 | 65,24 | 2,68% | - |
| 31.03.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -1,09% | - |
| 30.03.2026 | 64,24 | 64,24 | 64,24 | 64,24 | -2,10% | - |
| 27.03.2026 | 65,62 | 65,62 | 65,62 | 65,62 | 1,99% | - |
| 26.03.2026 | 64,34 | 64,34 | 64,34 | 64,34 | 1,74% | - |
| 25.03.2026 | 63,24 | 63,24 | 63,24 | 63,24 | -1,89% | - |
| 24.03.2026 | 64,46 | 64,46 | 64,46 | 64,46 | 0,40% | - |
| 23.03.2026 | 64,32 | 64,32 | 64,20 | 64,20 | -2,73% | - |
| 20.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -4,38% | - |
| 19.03.2026 | 68,94 | 69,48 | 68,94 | 69,02 | 0,09% | 237,00 |
| 18.03.2026 | 68,96 | 68,96 | 68,96 | 68,96 | 2,59% | - |
| 17.03.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -3,72% | - |
| 16.03.2026 | 69,34 | 69,82 | 69,34 | 69,82 | 1,45% | 136,00 |
| 13.03.2026 | 68,82 | 68,82 | 68,82 | 68,82 | -1,97% | - |
| 12.03.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,14% | - |
| 11.03.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 3,18% | - |
| 10.03.2026 | 67,94 | 67,94 | 67,94 | 67,94 | 9,05% | - |
| 09.03.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -5,20% | - |
| 06.03.2026 | 65,22 | 65,72 | 65,22 | 65,72 | -0,84% | 100,00 |
| 05.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -0,57% | - |
| 04.03.2026 | 66,66 | 66,66 | 66,66 | 66,66 | 4,12% | - |
| 03.03.2026 | 64,02 | 64,02 | 64,02 | 64,02 | -2,71% | - |
| 02.03.2026 | 62,10 | 65,80 | 62,10 | 65,80 | 4,31% | 135,00 |
| 27.02.2026 | 63,08 | 63,08 | 63,08 | 63,08 | -0,28% | - |
| 26.02.2026 | 63,26 | 63,26 | 63,26 | 63,26 | 2,46% | - |
| 25.02.2026 | 61,74 | 61,74 | 61,74 | 61,74 | -0,23% | - |
| 24.02.2026 | 61,88 | 61,88 | 61,88 | 61,88 | 0,88% | - |
| 23.02.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -0,74% | - |
| 20.02.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,62% | - |
| 19.02.2026 | 61,42 | 61,42 | 61,42 | 61,42 | 2,98% | - |
| 18.02.2026 | 59,64 | 59,64 | 59,64 | 59,64 | 3,40% | - |
| 17.02.2026 | 57,68 | 57,68 | 57,68 | 57,68 | -0,52% | - |
| 16.02.2026 | 58,02 | 58,02 | 57,98 | 57,98 | 1,26% | - |
| 13.02.2026 | 57,26 | 57,26 | 57,26 | 57,26 | 1,67% | - |
| 12.02.2026 | 56,32 | 56,32 | 56,32 | 56,32 | 0,93% | - |
| 11.02.2026 | 55,88 | 55,88 | 55,80 | 55,80 | 3,14% | 15,00 |
| 10.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -0,26% | - |
| 09.02.2026 | 54,24 | 54,24 | 54,24 | 54,24 | 0,18% | - |
| 06.02.2026 | 54,14 | 54,14 | 54,14 | 54,14 | -3,08% | - |
| 05.02.2026 | 55,50 | 55,86 | 55,50 | 55,86 | -1,31% | 6,00 |
| 04.02.2026 | 55,24 | 56,60 | 55,24 | 56,60 | 1,07% | 60,00 |
| 03.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,02% | - |
| 02.02.2026 | 54,36 | 54,36 | 54,36 | 54,36 | -1,09% | - |
| 30.01.2026 | 54,96 | 54,96 | 54,96 | 54,96 | 0,73% | - |
| 29.01.2026 | 54,90 | 54,90 | 54,56 | 54,56 | -3,40% | 200,00 |
| 28.01.2026 | 56,48 | 56,48 | 56,48 | 56,48 | -0,63% | - |
| 27.01.2026 | 56,84 | 56,84 | 56,84 | 56,84 | 1,10% | - |
| 26.01.2026 | 56,22 | 56,22 | 56,22 | 56,22 | -0,78% | - |
| 23.01.2026 | 56,70 | 56,70 | 56,66 | 56,66 | 0,50% | - |
| 22.01.2026 | 56,38 | 56,38 | 56,38 | 56,38 | 1,15% | - |
| 21.01.2026 | 55,74 | 55,74 | 55,74 | 55,74 | 2,24% | - |
| 20.01.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -0,04% | - |
| 19.01.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,57% | - |
| 16.01.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -0,21% | - |
| 15.01.2026 | 55,88 | 56,10 | 55,88 | 56,10 | 0,50% | 30,00 |
| 14.01.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -2,38% | - |
| 13.01.2026 | 57,18 | 57,18 | 57,18 | 57,18 | 1,82% | - |
| 12.01.2026 | 56,20 | 56,20 | 56,16 | 56,16 | -2,57% | - |
| 09.01.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -1,44% | - |
| 08.01.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -1,95% | - |
| 07.01.2026 | 58,86 | 59,64 | 58,86 | 59,64 | 2,23% | 100,00 |
| 06.01.2026 | 58,34 | 58,34 | 58,34 | 58,34 | 2,28% | - |
| 05.01.2026 | 57,20 | 57,32 | 57,04 | 57,04 | -0,18% | 115,00 |
| 02.01.2026 | 56,44 | 57,14 | 56,44 | 57,14 | 1,10% | 15,00 |
| 30.12.2025 | 56,52 | 56,52 | 56,52 | 56,52 | 0,28% | - |
| 29.12.2025 | 56,44 | 56,44 | 56,36 | 56,36 | -1,26% | 100,00 |
| 23.12.2025 | 57,08 | 57,08 | 57,08 | 57,08 | 1,89% | - |
| 22.12.2025 | 55,92 | 56,02 | 55,92 | 56,02 | 2,04% | 117,00 |
| 19.12.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -0,72% | - |
| 18.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 0,00% | - |
| 17.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -0,82% | - |
| 16.12.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -2,99% | - |
| 15.12.2025 | 57,40 | 57,48 | 57,40 | 57,48 | 7,32% | 40,00 |
| 12.12.2025 | 53,70 | 54,22 | 53,56 | 53,56 | 1,48% | 287,00 |
| 11.12.2025 | 50,96 | 52,78 | 50,96 | 52,78 | 1,73% | 740,00 |
| 10.12.2025 | 51,88 | 51,88 | 51,88 | 51,88 | -2,19% | - |
| 09.12.2025 | 53,04 | 53,04 | 53,04 | 53,04 | -1,74% | - |
| 08.12.2025 | 53,98 | 53,98 | 53,98 | 53,98 | -0,66% | - |
| 05.12.2025 | 52,78 | 54,34 | 52,78 | 54,34 | 6,88% | 10,00 |
| 04.12.2025 | 50,84 | 50,84 | 50,84 | 50,84 | 2,05% | - |
| 03.12.2025 | 49,94 | 49,94 | 49,82 | 49,82 | -1,15% | - |
| 02.12.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 1,16% | - |
| 01.12.2025 | 49,82 | 49,82 | 49,82 | 49,82 | -1,11% | - |
| 28.11.2025 | 50,38 | 50,38 | 50,38 | 50,38 | 0,40% | - |
| 27.11.2025 | 50,18 | 50,18 | 50,18 | 50,18 | -0,99% | - |
| 26.11.2025 | 50,84 | 50,84 | 50,68 | 50,68 | 4,73% | - |
| 25.11.2025 | 48,51 | 48,51 | 48,39 | 48,39 | 0,02% | - |
| 24.11.2025 | 48,38 | 48,38 | 48,38 | 48,38 | 5,27% | - |
| 21.11.2025 | 45,96 | 45,96 | 45,96 | 45,96 | -0,39% | - |
| 20.11.2025 | 46,14 | 46,14 | 46,14 | 46,14 | 0,85% | - |