47,845€
3,14%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 47,44 | 48,23 | 47,16 | 47,96 | 3,38% | 100,00 |
| 14.10.2025 | 46,39 | 46,39 | 46,39 | 46,39 | -0,11% | - |
| 13.10.2025 | 46,44 | 46,44 | 46,44 | 46,44 | 3,55% | - |
| 10.10.2025 | 44,96 | 44,96 | 44,85 | 44,85 | -1,60% | - |
| 09.10.2025 | 45,67 | 45,67 | 45,58 | 45,58 | 3,22% | 100,00 |
| 08.10.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -0,83% | - |
| 07.10.2025 | 44,53 | 44,53 | 44,53 | 44,53 | -2,45% | - |
| 06.10.2025 | 45,65 | 45,65 | 45,65 | 45,65 | 2,45% | - |
| 03.10.2025 | 44,56 | 44,56 | 44,56 | 44,56 | 2,20% | - |
| 02.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,44% | - |
| 01.10.2025 | 42,98 | 42,98 | 42,98 | 42,98 | 0,77% | 40,00 |
| 30.09.2025 | 42,65 | 42,65 | 42,65 | 42,65 | -0,86% | - |
| 29.09.2025 | 42,81 | 43,45 | 42,81 | 43,02 | -1,22% | 415,00 |
| 26.09.2025 | 43,53 | 43,55 | 43,53 | 43,55 | -2,86% | 100,00 |
| 25.09.2025 | 44,83 | 44,83 | 44,83 | 44,83 | 2,63% | - |
| 24.09.2025 | 43,68 | 43,68 | 43,68 | 43,68 | 3,85% | - |
| 23.09.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -1,96% | - |
| 22.09.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -0,83% | 10,00 |
| 19.09.2025 | 43,26 | 43,26 | 43,26 | 43,26 | 0,84% | - |
| 18.09.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -2,68% | - |
| 17.09.2025 | 43,43 | 44,08 | 43,43 | 44,08 | 1,36% | 70,00 |
| 16.09.2025 | 43,49 | 43,49 | 43,49 | 43,49 | -2,82% | - |
| 15.09.2025 | 44,75 | 44,75 | 44,75 | 44,75 | -3,76% | - |
| 12.09.2025 | 46,50 | 46,50 | 46,50 | 46,50 | 0,80% | - |
| 11.09.2025 | 44,73 | 46,17 | 44,40 | 46,13 | 3,41% | - |
| 10.09.2025 | 46,61 | 46,61 | 44,61 | 44,61 | -1,60% | 10,00 |
| 09.09.2025 | 45,40 | 45,75 | 45,09 | 45,34 | -0,45% | - |
| 08.09.2025 | 45,72 | 46,90 | 45,03 | 45,54 | -0,50% | 126,00 |
| 05.09.2025 | 45,77 | 45,77 | 45,77 | 45,77 | -2,37% | - |
| 04.09.2025 | 46,88 | 46,88 | 46,88 | 46,88 | -0,36% | - |
| 03.09.2025 | 47,05 | 47,05 | 47,05 | 47,05 | 2,46% | - |
| 02.09.2025 | 45,92 | 45,92 | 45,92 | 45,92 | 0,35% | - |
| 01.09.2025 | 46,27 | 46,27 | 45,76 | 45,76 | -2,60% | 680,00 |
| 29.08.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -3,77% | - |
| 28.08.2025 | 48,25 | 48,82 | 48,25 | 48,82 | 2,80% | 11,00 |
| 27.08.2025 | 47,49 | 47,49 | 47,49 | 47,49 | -0,65% | - |
| 26.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -3,02% | - |
| 25.08.2025 | 49,29 | 49,29 | 49,29 | 49,29 | -1,62% | - |
| 22.08.2025 | 50,56 | 50,56 | 50,10 | 50,10 | 0,20% | 25,00 |
| 21.08.2025 | 47,80 | 50,00 | 47,80 | 50,00 | 6,91% | 200,00 |
| 20.08.2025 | 46,77 | 46,77 | 46,77 | 46,77 | -1,50% | - |
| 19.08.2025 | 47,48 | 47,48 | 47,42 | 47,48 | 3,56% | 149,00 |
| 18.08.2025 | 45,85 | 45,85 | 45,85 | 45,85 | -0,54% | - |
| 15.08.2025 | 46,25 | 46,25 | 46,10 | 46,10 | 1,36% | 133,00 |
| 14.08.2025 | 45,48 | 45,48 | 45,48 | 45,48 | 2,09% | - |
| 13.08.2025 | 45,73 | 45,73 | 44,55 | 44,55 | -5,93% | 130,00 |
| 12.08.2025 | 47,37 | 47,37 | 47,36 | 47,36 | -2,53% | - |
| 11.08.2025 | 48,59 | 48,59 | 48,59 | 48,59 | 4,29% | - |
| 08.08.2025 | 46,59 | 46,59 | 46,59 | 46,59 | 1,72% | - |
| 07.08.2025 | 44,98 | 45,99 | 44,98 | 45,80 | 3,25% | 307,00 |
| 06.08.2025 | 62,38 | 62,38 | 41,91 | 44,36 | -27,80% | 260,00 |
| 05.08.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,58% | - |
| 04.08.2025 | 60,62 | 61,80 | 60,62 | 61,80 | 0,32% | 100,00 |
| 01.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -2,25% | - |
| 31.07.2025 | 63,02 | 63,02 | 63,02 | 63,02 | 1,65% | - |
| 30.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,06% | - |
| 29.07.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -1,34% | - |
| 28.07.2025 | 61,90 | 62,88 | 61,90 | 62,88 | 4,83% | 35,00 |
| 25.07.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -2,31% | - |
| 24.07.2025 | 61,80 | 61,80 | 61,40 | 61,40 | 0,16% | 133,00 |
| 23.07.2025 | 61,24 | 61,30 | 61,24 | 61,30 | 1,12% | 31,00 |
| 22.07.2025 | 60,62 | 60,62 | 60,62 | 60,62 | 0,33% | - |
| 21.07.2025 | 60,74 | 60,74 | 60,42 | 60,42 | -3,94% | 19,00 |
| 18.07.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -1,10% | - |
| 17.07.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 0,41% | - |
| 16.07.2025 | 66,96 | 66,96 | 63,34 | 63,34 | -10,59% | 100,00 |
| 15.07.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 3,08% | - |
| 14.07.2025 | 68,72 | 68,72 | 68,72 | 68,72 | -3,29% | - |
| 11.07.2025 | 71,06 | 71,06 | 71,06 | 71,06 | 0,97% | - |
| 10.07.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,92% | - |
| 09.07.2025 | 69,74 | 69,74 | 69,74 | 69,74 | 4,21% | - |
| 08.07.2025 | 67,10 | 67,10 | 66,92 | 66,92 | -0,65% | - |
| 07.07.2025 | 67,34 | 67,36 | 67,34 | 67,36 | 0,27% | - |
| 04.07.2025 | 67,18 | 67,18 | 67,18 | 67,18 | 0,39% | - |
| 03.07.2025 | 66,92 | 66,92 | 66,92 | 66,92 | -0,21% | - |
| 02.07.2025 | 67,06 | 67,06 | 67,06 | 67,06 | -2,39% | - |
| 01.07.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -1,72% | - |
| 30.06.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 2,04% | - |
| 27.06.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,03% | - |
| 26.06.2025 | 68,48 | 68,48 | 68,48 | 68,48 | -0,98% | - |
| 25.06.2025 | 69,16 | 69,16 | 69,16 | 69,16 | -1,20% | - |
| 24.06.2025 | 69,64 | 70,56 | 69,64 | 70,00 | 2,94% | 162,00 |
| 23.06.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,58% | - |
| 20.06.2025 | 67,94 | 68,40 | 67,94 | 68,40 | 0,44% | 163,00 |
| 19.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 1,40% | - |
| 18.06.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 1,14% | - |
| 17.06.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,72% | - |
| 16.06.2025 | 66,88 | 66,88 | 66,88 | 66,88 | -1,15% | - |
| 13.06.2025 | 67,66 | 67,66 | 67,66 | 67,66 | -2,23% | - |
| 12.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,46% | - |
| 11.06.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -3,82% | - |
| 10.06.2025 | 72,28 | 72,28 | 72,28 | 72,28 | 2,41% | - |
| 09.06.2025 | 70,58 | 70,58 | 70,58 | 70,58 | 0,74% | - |
| 06.06.2025 | 69,74 | 70,06 | 69,74 | 70,06 | -1,32% | 17,00 |
| 05.06.2025 | 68,98 | 71,00 | 68,98 | 71,00 | 1,57% | 50,00 |
| 04.06.2025 | 67,68 | 69,90 | 67,68 | 69,90 | 3,65% | 20,00 |
| 03.06.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 2,27% | 25,00 |
| 02.06.2025 | 65,94 | 65,94 | 65,94 | 65,94 | -0,39% | - |
| 30.05.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -1,19% | - |
| 29.05.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 1,52% | - |