89,100€
2,44%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 89,29 | 89,60 | 86,50 | 88,66 | 1,93% | - |
| 29.01.2025 | 86,98 | 86,98 | 86,98 | 86,98 | -2,27% | - |
| 28.01.2025 | 93,62 | 93,62 | 89,00 | 89,00 | -1,53% | 190,00 |
| 27.01.2025 | 90,44 | 90,44 | 90,38 | 90,38 | -2,33% | 15,00 |
| 24.01.2025 | 92,54 | 92,54 | 92,54 | 92,54 | 0,96% | - |
| 23.01.2025 | 90,98 | 91,66 | 90,98 | 91,66 | 1,62% | 32,00 |
| 22.01.2025 | 90,20 | 90,20 | 90,20 | 90,20 | 2,66% | - |
| 21.01.2025 | 87,74 | 87,86 | 87,74 | 87,86 | -0,20% | 200,00 |
| 20.01.2025 | 88,04 | 88,04 | 88,04 | 88,04 | -0,56% | - |
| 17.01.2025 | 88,54 | 88,54 | 88,54 | 88,54 | -2,45% | - |
| 16.01.2025 | 90,68 | 90,76 | 90,68 | 90,76 | 1,25% | 100,00 |
| 15.01.2025 | 89,64 | 89,64 | 89,64 | 89,64 | -2,82% | - |
| 14.01.2025 | 92,24 | 92,24 | 92,24 | 92,24 | -1,60% | - |
| 13.01.2025 | 93,74 | 93,74 | 93,74 | 93,74 | 3,33% | 200,00 |
| 10.01.2025 | 90,72 | 90,72 | 90,72 | 90,72 | 0,15% | - |
| 09.01.2025 | 90,58 | 90,58 | 90,58 | 90,58 | -3,00% | - |
| 08.01.2025 | 93,38 | 93,38 | 93,38 | 93,38 | 3,09% | - |
| 07.01.2025 | 90,58 | 90,58 | 90,58 | 90,58 | 1,78% | 100,00 |
| 06.01.2025 | 88,14 | 89,00 | 88,14 | 89,00 | 3,22% | 145,00 |
| 03.01.2025 | 86,22 | 86,22 | 86,22 | 86,22 | 0,26% | - |
| 02.01.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -1,62% | - |
| 30.12.2024 | 87,42 | 87,42 | 87,42 | 87,42 | -1,58% | - |
| 27.12.2024 | 88,82 | 88,82 | 88,82 | 88,82 | 3,79% | - |
| 23.12.2024 | 85,58 | 85,58 | 85,58 | 85,58 | -2,57% | - |
| 20.12.2024 | 87,84 | 87,84 | 87,84 | 87,84 | -0,54% | - |
| 19.12.2024 | 87,28 | 88,32 | 87,28 | 88,32 | -2,92% | 60,00 |
| 18.12.2024 | 90,16 | 90,98 | 90,16 | 90,98 | 1,88% | 200,00 |
| 17.12.2024 | 88,30 | 89,30 | 88,30 | 89,30 | 1,62% | 474,00 |
| 16.12.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,34% | - |
| 13.12.2024 | 87,58 | 87,58 | 87,58 | 87,58 | 0,69% | - |
| 12.12.2024 | 86,20 | 86,98 | 86,20 | 86,98 | 1,21% | 50,00 |
| 11.12.2024 | 85,94 | 85,94 | 85,94 | 85,94 | -1,10% | - |
| 10.12.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 3,75% | - |
| 09.12.2024 | 83,76 | 83,76 | 83,76 | 83,76 | -0,52% | - |
| 06.12.2024 | 83,88 | 84,20 | 83,88 | 84,20 | 0,67% | 150,00 |
| 05.12.2024 | 83,64 | 83,64 | 83,64 | 83,64 | -0,21% | - |
| 04.12.2024 | 83,82 | 83,82 | 83,82 | 83,82 | -1,16% | - |
| 03.12.2024 | 84,80 | 84,80 | 84,80 | 84,80 | 2,07% | - |
| 02.12.2024 | 83,08 | 83,08 | 83,08 | 83,08 | -3,75% | - |
| 29.11.2024 | 86,32 | 86,32 | 86,32 | 86,32 | 1,34% | - |
| 28.11.2024 | 85,18 | 85,18 | 85,18 | 85,18 | 0,57% | - |
| 27.11.2024 | 84,70 | 84,70 | 84,70 | 84,70 | -1,88% | - |
| 26.11.2024 | 86,32 | 86,32 | 86,32 | 86,32 | -0,12% | - |
| 25.11.2024 | 86,42 | 86,42 | 86,42 | 86,42 | -0,55% | - |
| 22.11.2024 | 82,74 | 86,90 | 82,74 | 86,90 | 6,70% | 150,00 |
| 21.11.2024 | 81,44 | 81,44 | 81,44 | 81,44 | 9,02% | - |
| 20.11.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 3,38% | - |
| 19.11.2024 | 71,56 | 72,26 | 71,56 | 72,26 | -0,55% | 70,00 |
| 18.11.2024 | 73,18 | 73,18 | 72,66 | 72,66 | -3,79% | 100,00 |
| 15.11.2024 | 75,52 | 75,52 | 75,52 | 75,52 | 0,77% | - |
| 14.11.2024 | 74,94 | 74,94 | 74,94 | 74,94 | -5,62% | - |
| 13.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 1,04% | - |
| 12.11.2024 | 78,58 | 78,58 | 78,58 | 78,58 | -1,63% | - |
| 11.11.2024 | 81,22 | 82,62 | 79,86 | 79,88 | -0,25% | 271,00 |
| 08.11.2024 | 81,40 | 81,40 | 80,08 | 80,08 | -6,69% | 45,00 |
| 07.11.2024 | 85,82 | 85,82 | 85,82 | 85,82 | -19,61% | - |
| 06.11.2024 | 106,75 | 106,75 | 106,75 | 106,75 | 0,95% | - |
| 05.11.2024 | 105,55 | 105,75 | 105,55 | 105,75 | 7,16% | 2,00 |
| 04.11.2024 | 98,74 | 98,74 | 98,68 | 98,68 | -1,18% | 45,00 |
| 01.11.2024 | 99,86 | 99,86 | 99,86 | 99,86 | 0,22% | - |
| 31.10.2024 | 98,96 | 99,64 | 98,96 | 99,64 | -1,25% | 20,00 |
| 30.10.2024 | 100,90 | 100,90 | 100,90 | 100,90 | -0,44% | - |
| 29.10.2024 | 101,35 | 101,35 | 101,35 | 101,35 | -0,78% | - |
| 28.10.2024 | 102,15 | 102,15 | 102,15 | 102,15 | 1,39% | - |
| 25.10.2024 | 100,75 | 100,75 | 100,75 | 100,75 | -1,61% | - |
| 24.10.2024 | 102,40 | 102,40 | 102,40 | 102,40 | -1,73% | - |
| 23.10.2024 | 103,35 | 104,20 | 103,35 | 104,20 | 1,56% | 300,00 |
| 22.10.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -3,71% | - |
| 21.10.2024 | 106,55 | 106,55 | 106,55 | 106,55 | 0,42% | - |
| 18.10.2024 | 106,10 | 106,10 | 106,10 | 106,10 | 3,11% | - |
| 17.10.2024 | 102,90 | 102,90 | 102,90 | 102,90 | 0,49% | - |
| 16.10.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 1,54% | - |
| 15.10.2024 | 100,85 | 100,85 | 100,85 | 100,85 | -0,98% | - |
| 14.10.2024 | 101,85 | 101,85 | 101,85 | 101,85 | 3,76% | - |
| 11.10.2024 | 98,16 | 98,16 | 98,16 | 98,16 | -0,89% | - |
| 10.10.2024 | 99,04 | 99,04 | 99,04 | 99,04 | 1,62% | - |
| 09.10.2024 | 97,46 | 97,46 | 97,46 | 97,46 | 1,20% | - |
| 08.10.2024 | 96,30 | 96,30 | 96,30 | 96,30 | -1,15% | - |
| 07.10.2024 | 97,42 | 97,42 | 97,42 | 97,42 | 1,33% | - |
| 04.10.2024 | 96,14 | 96,14 | 96,14 | 96,14 | 1,89% | - |
| 03.10.2024 | 94,36 | 94,36 | 94,36 | 94,36 | -1,30% | - |
| 02.10.2024 | 94,70 | 95,60 | 94,70 | 95,60 | -2,17% | 200,00 |
| 01.10.2024 | 97,72 | 97,72 | 97,72 | 97,72 | 2,65% | - |
| 30.09.2024 | 95,20 | 95,20 | 95,20 | 95,20 | 2,59% | - |
| 27.09.2024 | 92,80 | 92,80 | 92,80 | 92,80 | -4,53% | - |
| 26.09.2024 | 97,20 | 97,20 | 97,20 | 97,20 | -1,54% | - |
| 25.09.2024 | 98,72 | 98,72 | 98,72 | 98,72 | -0,88% | - |
| 24.09.2024 | 99,60 | 99,60 | 99,60 | 99,60 | 0,50% | - |
| 23.09.2024 | 98,20 | 101,60 | 98,20 | 99,10 | 2,89% | 245,00 |
| 20.09.2024 | 96,32 | 96,32 | 96,32 | 96,32 | 1,56% | - |
| 19.09.2024 | 94,84 | 94,84 | 94,84 | 94,84 | 0,62% | - |
| 18.09.2024 | 94,26 | 94,26 | 94,26 | 94,26 | -1,79% | - |
| 17.09.2024 | 95,98 | 95,98 | 95,98 | 95,98 | 0,21% | - |
| 16.09.2024 | 94,32 | 95,78 | 94,32 | 95,78 | 2,97% | 100,00 |
| 13.09.2024 | 93,02 | 93,02 | 93,02 | 93,02 | 0,96% | - |
| 12.09.2024 | 92,14 | 92,14 | 92,14 | 92,14 | 4,09% | - |
| 11.09.2024 | 88,52 | 88,52 | 88,52 | 88,52 | -2,73% | - |
| 10.09.2024 | 90,12 | 91,00 | 90,12 | 91,00 | -0,96% | 50,00 |
| 09.09.2024 | 91,88 | 91,88 | 91,88 | 91,88 | -1,94% | - |
| 06.09.2024 | 93,70 | 93,70 | 93,70 | 93,70 | -1,53% | - |