46,175€
-1,86%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 46,88 | 46,88 | 46,88 | 46,88 | -0,36% | - |
| 03.09.2025 | 47,05 | 47,05 | 47,05 | 47,05 | 2,46% | - |
| 02.09.2025 | 45,92 | 45,92 | 45,92 | 45,92 | 0,35% | - |
| 01.09.2025 | 46,27 | 46,27 | 45,76 | 45,76 | -2,60% | 680,00 |
| 29.08.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -3,77% | - |
| 28.08.2025 | 48,25 | 48,82 | 48,25 | 48,82 | 2,80% | 11,00 |
| 27.08.2025 | 47,49 | 47,49 | 47,49 | 47,49 | -0,65% | - |
| 26.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -3,02% | - |
| 25.08.2025 | 49,29 | 49,29 | 49,29 | 49,29 | -1,62% | - |
| 22.08.2025 | 50,56 | 50,56 | 50,10 | 50,10 | 0,20% | 25,00 |
| 21.08.2025 | 47,80 | 50,00 | 47,80 | 50,00 | 6,91% | 200,00 |
| 20.08.2025 | 46,77 | 46,77 | 46,77 | 46,77 | -1,50% | - |
| 19.08.2025 | 47,48 | 47,48 | 47,42 | 47,48 | 3,56% | 149,00 |
| 18.08.2025 | 45,85 | 45,85 | 45,85 | 45,85 | -0,54% | - |
| 15.08.2025 | 46,25 | 46,25 | 46,10 | 46,10 | 1,36% | 133,00 |
| 14.08.2025 | 45,48 | 45,48 | 45,48 | 45,48 | 2,09% | - |
| 13.08.2025 | 45,73 | 45,73 | 44,55 | 44,55 | -5,93% | 130,00 |
| 12.08.2025 | 47,37 | 47,37 | 47,36 | 47,36 | -2,53% | - |
| 11.08.2025 | 48,59 | 48,59 | 48,59 | 48,59 | 4,29% | - |
| 08.08.2025 | 46,59 | 46,59 | 46,59 | 46,59 | 1,72% | - |
| 07.08.2025 | 44,98 | 45,99 | 44,98 | 45,80 | 3,25% | 307,00 |
| 06.08.2025 | 62,38 | 62,38 | 41,91 | 44,36 | -27,80% | 260,00 |
| 05.08.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,58% | - |
| 04.08.2025 | 60,62 | 61,80 | 60,62 | 61,80 | 0,32% | 100,00 |
| 01.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -2,25% | - |
| 31.07.2025 | 63,02 | 63,02 | 63,02 | 63,02 | 1,65% | - |
| 30.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,06% | - |
| 29.07.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -1,34% | - |
| 28.07.2025 | 61,90 | 62,88 | 61,90 | 62,88 | 4,83% | 35,00 |
| 25.07.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -2,31% | - |
| 24.07.2025 | 61,80 | 61,80 | 61,40 | 61,40 | 0,16% | 133,00 |
| 23.07.2025 | 61,24 | 61,30 | 61,24 | 61,30 | 1,12% | 31,00 |
| 22.07.2025 | 60,62 | 60,62 | 60,62 | 60,62 | 0,33% | - |
| 21.07.2025 | 60,74 | 60,74 | 60,42 | 60,42 | -3,94% | 19,00 |
| 18.07.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -1,10% | - |
| 17.07.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 0,41% | - |
| 16.07.2025 | 66,96 | 66,96 | 63,34 | 63,34 | -10,59% | 100,00 |
| 15.07.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 3,08% | - |
| 14.07.2025 | 68,72 | 68,72 | 68,72 | 68,72 | -3,29% | - |
| 11.07.2025 | 71,06 | 71,06 | 71,06 | 71,06 | 0,97% | - |
| 10.07.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,92% | - |
| 09.07.2025 | 69,74 | 69,74 | 69,74 | 69,74 | 4,21% | - |
| 08.07.2025 | 67,10 | 67,10 | 66,92 | 66,92 | -0,65% | - |
| 07.07.2025 | 67,34 | 67,36 | 67,34 | 67,36 | 0,27% | - |
| 04.07.2025 | 67,18 | 67,18 | 67,18 | 67,18 | 0,39% | - |
| 03.07.2025 | 66,92 | 66,92 | 66,92 | 66,92 | -0,21% | - |
| 02.07.2025 | 67,06 | 67,06 | 67,06 | 67,06 | -2,39% | - |
| 01.07.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -1,72% | - |
| 30.06.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 2,04% | - |
| 27.06.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,03% | - |
| 26.06.2025 | 68,48 | 68,48 | 68,48 | 68,48 | -0,98% | - |
| 25.06.2025 | 69,16 | 69,16 | 69,16 | 69,16 | -1,20% | - |
| 24.06.2025 | 69,64 | 70,56 | 69,64 | 70,00 | 2,94% | 162,00 |
| 23.06.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,58% | - |
| 20.06.2025 | 67,94 | 68,40 | 67,94 | 68,40 | 0,44% | 163,00 |
| 19.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 1,40% | - |
| 18.06.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 1,14% | - |
| 17.06.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,72% | - |
| 16.06.2025 | 66,88 | 66,88 | 66,88 | 66,88 | -1,15% | - |
| 13.06.2025 | 67,66 | 67,66 | 67,66 | 67,66 | -2,23% | - |
| 12.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,46% | - |
| 11.06.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -3,82% | - |
| 10.06.2025 | 72,28 | 72,28 | 72,28 | 72,28 | 2,41% | - |
| 09.06.2025 | 70,58 | 70,58 | 70,58 | 70,58 | 0,74% | - |
| 06.06.2025 | 69,74 | 70,06 | 69,74 | 70,06 | -1,32% | 17,00 |
| 05.06.2025 | 68,98 | 71,00 | 68,98 | 71,00 | 1,57% | 50,00 |
| 04.06.2025 | 67,68 | 69,90 | 67,68 | 69,90 | 3,65% | 20,00 |
| 03.06.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 2,27% | 25,00 |
| 02.06.2025 | 65,94 | 65,94 | 65,94 | 65,94 | -0,39% | - |
| 30.05.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -1,19% | - |
| 29.05.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 1,52% | - |
| 28.05.2025 | 66,56 | 66,80 | 66,00 | 66,00 | 0,21% | 95,00 |
| 27.05.2025 | 65,32 | 66,44 | 65,32 | 65,86 | 1,35% | 22,00 |
| 26.05.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -0,82% | - |
| 23.05.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -0,76% | - |
| 22.05.2025 | 66,02 | 66,02 | 66,02 | 66,02 | -1,58% | 10,00 |
| 21.05.2025 | 67,08 | 67,08 | 67,08 | 67,08 | -2,56% | - |
| 20.05.2025 | 68,84 | 68,84 | 68,84 | 68,84 | -5,07% | - |
| 19.05.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 2,55% | - |
| 16.05.2025 | 70,72 | 70,72 | 70,72 | 70,72 | -0,67% | - |
| 15.05.2025 | 69,74 | 71,20 | 69,74 | 71,20 | 0,85% | 57,00 |
| 14.05.2025 | 70,68 | 71,24 | 70,60 | 70,60 | -1,67% | 140,00 |
| 13.05.2025 | 70,84 | 71,80 | 70,84 | 71,80 | -0,17% | 230,00 |
| 12.05.2025 | 73,66 | 74,00 | 71,40 | 71,92 | 0,90% | 565,00 |
| 09.05.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -1,00% | - |
| 08.05.2025 | 71,56 | 74,10 | 71,56 | 72,00 | 0,78% | 607,00 |
| 07.05.2025 | 92,20 | 94,86 | 71,44 | 71,44 | -24,05% | 440,00 |
| 06.05.2025 | 94,06 | 94,06 | 94,06 | 94,06 | -0,82% | - |
| 05.05.2025 | 94,84 | 94,84 | 94,84 | 94,84 | 2,04% | - |
| 02.05.2025 | 92,94 | 92,94 | 92,94 | 92,94 | 3,01% | - |
| 30.04.2025 | 90,22 | 90,22 | 90,22 | 90,22 | 0,62% | - |
| 29.04.2025 | 89,66 | 89,66 | 89,66 | 89,66 | 1,20% | - |
| 28.04.2025 | 88,60 | 88,60 | 88,60 | 88,60 | -3,11% | - |
| 25.04.2025 | 91,44 | 91,44 | 91,44 | 91,44 | 3,35% | - |
| 24.04.2025 | 88,48 | 88,48 | 88,48 | 88,48 | -0,18% | - |
| 23.04.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 2,43% | - |
| 22.04.2025 | 86,54 | 86,54 | 86,54 | 86,54 | -2,41% | - |
| 17.04.2025 | 88,68 | 88,68 | 88,68 | 88,68 | 1,12% | - |
| 16.04.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -2,38% | - |
| 15.04.2025 | 89,12 | 89,84 | 89,12 | 89,84 | -0,97% | 130,00 |