83,640€
2,70%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 83,34 | 84,23 | 82,74 | 83,67 | 2,74% | - |
| 21.11.2024 | 81,44 | 81,44 | 81,44 | 81,44 | 9,02% | - |
| 20.11.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 3,38% | - |
| 19.11.2024 | 71,56 | 72,26 | 71,56 | 72,26 | -0,55% | 70,00 |
| 18.11.2024 | 73,18 | 73,18 | 72,66 | 72,66 | -3,79% | 100,00 |
| 15.11.2024 | 75,52 | 75,52 | 75,52 | 75,52 | 0,77% | - |
| 14.11.2024 | 74,94 | 74,94 | 74,94 | 74,94 | -5,62% | - |
| 13.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 1,04% | - |
| 12.11.2024 | 78,58 | 78,58 | 78,58 | 78,58 | -1,63% | - |
| 11.11.2024 | 81,22 | 82,62 | 79,86 | 79,88 | -0,25% | 271,00 |
| 08.11.2024 | 81,40 | 81,40 | 80,08 | 80,08 | -6,69% | 45,00 |
| 07.11.2024 | 85,82 | 85,82 | 85,82 | 85,82 | -19,61% | - |
| 06.11.2024 | 106,75 | 106,75 | 106,75 | 106,75 | 0,95% | - |
| 05.11.2024 | 105,55 | 105,75 | 105,55 | 105,75 | 7,16% | 2,00 |
| 04.11.2024 | 98,74 | 98,74 | 98,68 | 98,68 | -1,18% | 45,00 |
| 01.11.2024 | 99,86 | 99,86 | 99,86 | 99,86 | 0,22% | - |
| 31.10.2024 | 98,96 | 99,64 | 98,96 | 99,64 | -1,25% | 20,00 |
| 30.10.2024 | 100,90 | 100,90 | 100,90 | 100,90 | -0,44% | - |
| 29.10.2024 | 101,35 | 101,35 | 101,35 | 101,35 | -0,78% | - |
| 28.10.2024 | 102,15 | 102,15 | 102,15 | 102,15 | 1,39% | - |
| 25.10.2024 | 100,75 | 100,75 | 100,75 | 100,75 | -1,61% | - |
| 24.10.2024 | 102,40 | 102,40 | 102,40 | 102,40 | -1,73% | - |
| 23.10.2024 | 103,35 | 104,20 | 103,35 | 104,20 | 1,56% | 300,00 |
| 22.10.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -3,71% | - |
| 21.10.2024 | 106,55 | 106,55 | 106,55 | 106,55 | 0,42% | - |
| 18.10.2024 | 106,10 | 106,10 | 106,10 | 106,10 | 3,11% | - |
| 17.10.2024 | 102,90 | 102,90 | 102,90 | 102,90 | 0,49% | - |
| 16.10.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 1,54% | - |
| 15.10.2024 | 100,85 | 100,85 | 100,85 | 100,85 | -0,98% | - |
| 14.10.2024 | 101,85 | 101,85 | 101,85 | 101,85 | 3,76% | - |
| 11.10.2024 | 98,16 | 98,16 | 98,16 | 98,16 | -0,89% | - |
| 10.10.2024 | 99,04 | 99,04 | 99,04 | 99,04 | 1,62% | - |
| 09.10.2024 | 97,46 | 97,46 | 97,46 | 97,46 | 1,20% | - |
| 08.10.2024 | 96,30 | 96,30 | 96,30 | 96,30 | -1,15% | - |
| 07.10.2024 | 97,42 | 97,42 | 97,42 | 97,42 | 1,33% | - |
| 04.10.2024 | 96,14 | 96,14 | 96,14 | 96,14 | 1,89% | - |
| 03.10.2024 | 94,36 | 94,36 | 94,36 | 94,36 | -1,30% | - |
| 02.10.2024 | 94,70 | 95,60 | 94,70 | 95,60 | -2,17% | 200,00 |
| 01.10.2024 | 97,72 | 97,72 | 97,72 | 97,72 | 2,65% | - |
| 30.09.2024 | 95,20 | 95,20 | 95,20 | 95,20 | 2,59% | - |
| 27.09.2024 | 92,80 | 92,80 | 92,80 | 92,80 | -4,53% | - |
| 26.09.2024 | 97,20 | 97,20 | 97,20 | 97,20 | -1,54% | - |
| 25.09.2024 | 98,72 | 98,72 | 98,72 | 98,72 | -0,88% | - |
| 24.09.2024 | 99,60 | 99,60 | 99,60 | 99,60 | 0,50% | - |
| 23.09.2024 | 98,20 | 101,60 | 98,20 | 99,10 | 2,89% | 245,00 |
| 20.09.2024 | 96,32 | 96,32 | 96,32 | 96,32 | 1,56% | - |
| 19.09.2024 | 94,84 | 94,84 | 94,84 | 94,84 | 0,62% | - |
| 18.09.2024 | 94,26 | 94,26 | 94,26 | 94,26 | -1,79% | - |
| 17.09.2024 | 95,98 | 95,98 | 95,98 | 95,98 | 0,21% | - |
| 16.09.2024 | 94,32 | 95,78 | 94,32 | 95,78 | 2,97% | 100,00 |
| 13.09.2024 | 93,02 | 93,02 | 93,02 | 93,02 | 0,96% | - |
| 12.09.2024 | 92,14 | 92,14 | 92,14 | 92,14 | 4,09% | - |
| 11.09.2024 | 88,52 | 88,52 | 88,52 | 88,52 | -2,73% | - |
| 10.09.2024 | 90,12 | 91,00 | 90,12 | 91,00 | -0,96% | 50,00 |
| 09.09.2024 | 91,88 | 91,88 | 91,88 | 91,88 | -1,94% | - |
| 06.09.2024 | 93,70 | 93,70 | 93,70 | 93,70 | -1,53% | - |
| 05.09.2024 | 95,16 | 95,16 | 95,16 | 95,16 | 1,17% | - |
| 04.09.2024 | 94,06 | 94,06 | 94,06 | 94,06 | -1,34% | - |
| 03.09.2024 | 95,34 | 95,34 | 95,34 | 95,34 | -0,58% | - |
| 02.09.2024 | 95,48 | 95,90 | 95,48 | 95,90 | 1,70% | - |
| 30.08.2024 | 94,30 | 94,30 | 94,30 | 94,30 | -3,08% | - |
| 29.08.2024 | 97,30 | 97,30 | 97,30 | 97,30 | 0,19% | - |
| 28.08.2024 | 97,12 | 97,12 | 97,12 | 97,12 | 1,68% | - |
| 27.08.2024 | 95,52 | 95,52 | 95,52 | 95,52 | -0,95% | - |
| 26.08.2024 | 95,12 | 96,44 | 95,12 | 96,44 | 2,42% | 200,00 |
| 23.08.2024 | 91,68 | 94,16 | 91,68 | 94,16 | 4,48% | 30,00 |
| 22.08.2024 | 90,12 | 90,12 | 90,12 | 90,12 | 2,46% | - |
| 21.08.2024 | 87,96 | 87,96 | 87,96 | 87,96 | 0,11% | - |
| 20.08.2024 | 87,86 | 87,86 | 87,86 | 87,86 | 3,15% | - |
| 19.08.2024 | 85,18 | 85,18 | 85,18 | 85,18 | -1,27% | - |
| 16.08.2024 | 86,28 | 86,28 | 86,28 | 86,28 | 0,42% | - |
| 15.08.2024 | 85,92 | 85,92 | 85,92 | 85,92 | 1,08% | - |
| 14.08.2024 | 88,12 | 88,12 | 85,00 | 85,00 | -3,45% | 30,00 |
| 13.08.2024 | 88,04 | 88,04 | 88,04 | 88,04 | -0,65% | - |
| 12.08.2024 | 88,62 | 88,62 | 88,62 | 88,62 | 0,25% | - |
| 09.08.2024 | 88,40 | 88,40 | 88,40 | 88,40 | 1,59% | - |
| 08.08.2024 | 87,02 | 87,02 | 87,02 | 87,02 | -3,44% | - |
| 07.08.2024 | 90,12 | 90,12 | 90,12 | 90,12 | 0,40% | - |
| 06.08.2024 | 89,76 | 89,76 | 89,76 | 89,76 | 6,63% | - |
| 05.08.2024 | 81,00 | 84,18 | 81,00 | 84,18 | -5,84% | 219,00 |
| 02.08.2024 | 89,40 | 89,40 | 89,40 | 89,40 | -7,97% | - |
| 01.08.2024 | 97,14 | 97,14 | 97,14 | 97,14 | -5,00% | - |
| 31.07.2024 | 102,25 | 102,25 | 102,25 | 102,25 | -0,10% | - |
| 30.07.2024 | 102,35 | 102,35 | 102,35 | 102,35 | -1,35% | - |
| 29.07.2024 | 103,75 | 103,75 | 103,75 | 103,75 | 0,00% | - |
| 26.07.2024 | 103,75 | 103,75 | 103,75 | 103,75 | -0,34% | - |
| 25.07.2024 | 104,30 | 104,30 | 104,05 | 104,10 | -0,72% | 1,00 |
| 24.07.2024 | 104,85 | 104,85 | 104,85 | 104,85 | 1,11% | - |
| 23.07.2024 | 104,20 | 104,20 | 103,70 | 103,70 | -3,08% | 40,00 |
| 22.07.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 1,42% | - |
| 19.07.2024 | 105,90 | 105,90 | 105,10 | 105,50 | -5,34% | 44,00 |
| 18.07.2024 | 110,95 | 111,45 | 110,95 | 111,45 | 0,72% | 80,00 |
| 17.07.2024 | 107,25 | 110,65 | 107,25 | 110,65 | -1,69% | 10,00 |
| 16.07.2024 | 112,55 | 112,55 | 112,55 | 112,55 | 0,04% | - |
| 15.07.2024 | 112,85 | 114,30 | 112,40 | 112,50 | -0,44% | 113,00 |
| 12.07.2024 | 112,80 | 113,00 | 112,80 | 113,00 | 16,59% | 1.200,00 |
| 11.07.2024 | 96,92 | 96,92 | 96,92 | 96,92 | 30,23% | 50,00 |
| 10.07.2024 | 73,40 | 74,42 | 73,40 | 74,42 | 2,70% | 60,00 |
| 09.07.2024 | 72,46 | 72,46 | 72,46 | 72,46 | 0,14% | - |
| 08.07.2024 | 72,36 | 72,36 | 72,36 | 72,36 | -0,99% | - |