56,750€
7,52%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 53,70 | 54,22 | 53,56 | 53,56 | 1,48% | 287,00 |
| 11.12.2025 | 50,96 | 52,78 | 50,96 | 52,78 | 1,73% | 740,00 |
| 10.12.2025 | 51,88 | 51,88 | 51,88 | 51,88 | -2,19% | - |
| 09.12.2025 | 53,04 | 53,04 | 53,04 | 53,04 | -1,74% | - |
| 08.12.2025 | 53,98 | 53,98 | 53,98 | 53,98 | -0,66% | - |
| 05.12.2025 | 52,78 | 54,34 | 52,78 | 54,34 | 6,88% | 10,00 |
| 04.12.2025 | 50,84 | 50,84 | 50,84 | 50,84 | 2,05% | - |
| 03.12.2025 | 49,94 | 49,94 | 49,82 | 49,82 | -1,15% | - |
| 02.12.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 1,16% | - |
| 01.12.2025 | 49,82 | 49,82 | 49,82 | 49,82 | -1,11% | - |
| 28.11.2025 | 50,38 | 50,38 | 50,38 | 50,38 | 0,40% | - |
| 27.11.2025 | 50,18 | 50,18 | 50,18 | 50,18 | -0,99% | - |
| 26.11.2025 | 50,84 | 50,84 | 50,68 | 50,68 | 4,73% | - |
| 25.11.2025 | 48,51 | 48,51 | 48,39 | 48,39 | 0,02% | - |
| 24.11.2025 | 48,38 | 48,38 | 48,38 | 48,38 | 5,27% | - |
| 21.11.2025 | 45,96 | 45,96 | 45,96 | 45,96 | -0,39% | - |
| 20.11.2025 | 46,14 | 46,14 | 46,14 | 46,14 | 0,85% | - |
| 19.11.2025 | 45,75 | 45,75 | 45,75 | 45,75 | 3,02% | - |
| 18.11.2025 | 44,41 | 44,41 | 44,41 | 44,41 | -2,25% | - |
| 17.11.2025 | 45,52 | 45,52 | 45,43 | 45,43 | 0,80% | - |
| 14.11.2025 | 45,07 | 45,07 | 45,07 | 45,07 | -3,63% | - |
| 13.11.2025 | 46,77 | 46,77 | 46,77 | 46,77 | 1,92% | - |
| 12.11.2025 | 45,89 | 45,89 | 45,89 | 45,89 | 5,81% | - |
| 11.11.2025 | 43,37 | 43,37 | 43,37 | 43,37 | -2,12% | - |
| 10.11.2025 | 44,31 | 44,31 | 44,31 | 44,31 | -3,92% | - |
| 07.11.2025 | 46,12 | 46,12 | 46,12 | 46,12 | -7,54% | - |
| 06.11.2025 | 49,10 | 49,88 | 49,10 | 49,88 | 0,95% | 106,00 |
| 05.11.2025 | 49,41 | 49,41 | 49,41 | 49,41 | 2,28% | - |
| 04.11.2025 | 48,11 | 48,31 | 48,11 | 48,31 | -2,54% | 25,00 |
| 03.11.2025 | 49,57 | 49,57 | 49,57 | 49,57 | 4,29% | - |
| 31.10.2025 | 47,24 | 47,80 | 47,24 | 47,53 | 0,55% | 140,00 |
| 30.10.2025 | 47,27 | 47,27 | 47,27 | 47,27 | -2,74% | - |
| 29.10.2025 | 49,04 | 49,04 | 48,60 | 48,60 | -0,82% | 20,00 |
| 28.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,47% | - |
| 27.10.2025 | 48,29 | 48,29 | 48,29 | 48,29 | -0,37% | - |
| 24.10.2025 | 48,47 | 48,47 | 48,47 | 48,47 | -0,84% | - |
| 23.10.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -0,47% | - |
| 22.10.2025 | 49,11 | 49,11 | 49,11 | 49,11 | 1,95% | - |
| 21.10.2025 | 48,17 | 48,17 | 48,17 | 48,17 | 1,73% | - |
| 20.10.2025 | 47,35 | 47,35 | 47,35 | 47,35 | 0,30% | - |
| 17.10.2025 | 47,34 | 47,34 | 47,21 | 47,21 | -1,93% | - |
| 16.10.2025 | 48,14 | 48,14 | 48,14 | 48,14 | 2,08% | - |
| 15.10.2025 | 47,21 | 47,21 | 47,16 | 47,16 | 1,66% | 100,00 |
| 14.10.2025 | 46,39 | 46,39 | 46,39 | 46,39 | -0,11% | - |
| 13.10.2025 | 46,44 | 46,44 | 46,44 | 46,44 | 3,55% | - |
| 10.10.2025 | 44,96 | 44,96 | 44,85 | 44,85 | -1,60% | - |
| 09.10.2025 | 45,67 | 45,67 | 45,58 | 45,58 | 3,22% | 100,00 |
| 08.10.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -0,83% | - |
| 07.10.2025 | 44,53 | 44,53 | 44,53 | 44,53 | -2,45% | - |
| 06.10.2025 | 45,65 | 45,65 | 45,65 | 45,65 | 2,45% | - |
| 03.10.2025 | 44,56 | 44,56 | 44,56 | 44,56 | 2,20% | - |
| 02.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,44% | - |
| 01.10.2025 | 42,98 | 42,98 | 42,98 | 42,98 | 0,77% | 40,00 |
| 30.09.2025 | 42,65 | 42,65 | 42,65 | 42,65 | -0,86% | - |
| 29.09.2025 | 42,81 | 43,45 | 42,81 | 43,02 | -1,22% | 415,00 |
| 26.09.2025 | 43,53 | 43,55 | 43,53 | 43,55 | -2,86% | 100,00 |
| 25.09.2025 | 44,83 | 44,83 | 44,83 | 44,83 | 2,63% | - |
| 24.09.2025 | 43,68 | 43,68 | 43,68 | 43,68 | 3,85% | - |
| 23.09.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -1,96% | - |
| 22.09.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -0,83% | 10,00 |
| 19.09.2025 | 43,26 | 43,26 | 43,26 | 43,26 | 0,84% | - |
| 18.09.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -2,68% | - |
| 17.09.2025 | 43,43 | 44,08 | 43,43 | 44,08 | 1,36% | 70,00 |
| 16.09.2025 | 43,49 | 43,49 | 43,49 | 43,49 | -2,82% | - |
| 15.09.2025 | 44,75 | 44,75 | 44,75 | 44,75 | -3,76% | - |
| 12.09.2025 | 46,50 | 46,50 | 46,50 | 46,50 | 0,80% | - |
| 11.09.2025 | 44,73 | 46,17 | 44,40 | 46,13 | 3,41% | - |
| 10.09.2025 | 46,61 | 46,61 | 44,61 | 44,61 | -1,60% | 10,00 |
| 09.09.2025 | 45,40 | 45,75 | 45,09 | 45,34 | -0,45% | - |
| 08.09.2025 | 45,72 | 46,90 | 45,03 | 45,54 | -0,50% | 126,00 |
| 05.09.2025 | 45,77 | 45,77 | 45,77 | 45,77 | -2,37% | - |
| 04.09.2025 | 46,88 | 46,88 | 46,88 | 46,88 | -0,36% | - |
| 03.09.2025 | 47,05 | 47,05 | 47,05 | 47,05 | 2,46% | - |
| 02.09.2025 | 45,92 | 45,92 | 45,92 | 45,92 | 0,35% | - |
| 01.09.2025 | 46,27 | 46,27 | 45,76 | 45,76 | -2,60% | 680,00 |
| 29.08.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -3,77% | - |
| 28.08.2025 | 48,25 | 48,82 | 48,25 | 48,82 | 2,80% | 11,00 |
| 27.08.2025 | 47,49 | 47,49 | 47,49 | 47,49 | -0,65% | - |
| 26.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -3,02% | - |
| 25.08.2025 | 49,29 | 49,29 | 49,29 | 49,29 | -1,62% | - |
| 22.08.2025 | 50,56 | 50,56 | 50,10 | 50,10 | 0,20% | 25,00 |
| 21.08.2025 | 47,80 | 50,00 | 47,80 | 50,00 | 6,91% | 200,00 |
| 20.08.2025 | 46,77 | 46,77 | 46,77 | 46,77 | -1,50% | - |
| 19.08.2025 | 47,48 | 47,48 | 47,42 | 47,48 | 3,56% | 149,00 |
| 18.08.2025 | 45,85 | 45,85 | 45,85 | 45,85 | -0,54% | - |
| 15.08.2025 | 46,25 | 46,25 | 46,10 | 46,10 | 1,36% | 133,00 |
| 14.08.2025 | 45,48 | 45,48 | 45,48 | 45,48 | 2,09% | - |
| 13.08.2025 | 45,73 | 45,73 | 44,55 | 44,55 | -5,93% | 130,00 |
| 12.08.2025 | 47,37 | 47,37 | 47,36 | 47,36 | -2,53% | - |
| 11.08.2025 | 48,59 | 48,59 | 48,59 | 48,59 | 4,29% | - |
| 08.08.2025 | 46,59 | 46,59 | 46,59 | 46,59 | 1,72% | - |
| 07.08.2025 | 44,98 | 45,99 | 44,98 | 45,80 | 3,25% | 307,00 |
| 06.08.2025 | 62,38 | 62,38 | 41,91 | 44,36 | -27,80% | 260,00 |
| 05.08.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,58% | - |
| 04.08.2025 | 60,62 | 61,80 | 60,62 | 61,80 | 0,32% | 100,00 |
| 01.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -2,25% | - |
| 31.07.2025 | 63,02 | 63,02 | 63,02 | 63,02 | 1,65% | - |
| 30.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,06% | - |
| 29.07.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -1,34% | - |
| 28.07.2025 | 61,90 | 62,88 | 61,90 | 62,88 | 4,83% | 35,00 |